Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7624 | Ticks modelled | 14247 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2094.70 | Gross profit | 4536.60 | Gross loss | -2441.90 |
Profit factor | 1.86 | Expected payoff | 5.01 | ||
Absolute drawdown | 903.40 | Maximal drawdown | 903.40 (9.03%) | Relative drawdown | 9.03% (903.40) |
Total trades | 418 | Short positions (won %) | 195 (75.90%) | Long positions (won %) | 223 (56.95%) |
Profit trades (% of total) | 275 (65.79%) | Loss trades (% of total) | 143 (34.21%) | ||
Largest | profit trade | 20.00 | loss trade | -60.90 | |
Average | profit trade | 16.50 | loss trade | -17.08 | |
Maximum | consecutive wins (profit in money) | 20 (370.90) | consecutive losses (loss in money) | 16 (-457.80) | |
Maximal | consecutive profit (count of wins) | 370.90 (20) | consecutive loss (count of losses) | -457.80 (16) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 06:00 | buy | 1 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 06:00 | modify | 1 | 0.10 | 0.66773 | 0.65873 | 0.66973 | ||
3 | 2023.08.01 06:05 | buy | 2 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 06:05 | modify | 2 | 0.10 | 0.66701 | 0.65801 | 0.66901 | ||
5 | 2023.08.01 06:10 | buy | 3 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 06:10 | modify | 3 | 0.10 | 0.66676 | 0.65776 | 0.66876 | ||
7 | 2023.08.01 06:15 | buy | 4 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 06:15 | modify | 4 | 0.10 | 0.66649 | 0.65749 | 0.66849 | ||
9 | 2023.08.01 06:20 | buy | 5 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 06:20 | modify | 5 | 0.10 | 0.66620 | 0.65720 | 0.66820 | ||
11 | 2023.08.01 06:25 | buy | 6 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 06:25 | modify | 6 | 0.10 | 0.66588 | 0.65688 | 0.66788 | ||
13 | 2023.08.01 07:10 | buy | 7 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 07:10 | modify | 7 | 0.10 | 0.66561 | 0.65661 | 0.66761 | ||
15 | 2023.08.01 07:35 | buy | 8 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 07:35 | modify | 8 | 0.10 | 0.66526 | 0.65626 | 0.66726 | ||
17 | 2023.08.01 07:40 | buy | 9 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 07:40 | modify | 9 | 0.10 | 0.66496 | 0.65596 | 0.66696 | ||
19 | 2023.08.01 07:50 | buy | 10 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 07:50 | modify | 10 | 0.10 | 0.66465 | 0.65565 | 0.66665 | ||
21 | 2023.08.01 08:20 | buy | 11 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 08:20 | modify | 11 | 0.10 | 0.66434 | 0.65534 | 0.66634 | ||
23 | 2023.08.01 08:35 | buy | 12 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 08:35 | modify | 12 | 0.10 | 0.66316 | 0.65416 | 0.66516 | ||
25 | 2023.08.01 08:45 | buy | 13 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 08:45 | modify | 13 | 0.10 | 0.66281 | 0.65381 | 0.66481 | ||
27 | 2023.08.01 08:55 | buy | 14 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 08:55 | modify | 14 | 0.10 | 0.66367 | 0.65467 | 0.66567 | ||
29 | 2023.08.01 09:15 | buy | 15 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 09:15 | modify | 15 | 0.10 | 0.66375 | 0.65475 | 0.66575 | ||
31 | 2023.08.01 10:35 | close | 15 | 0.10 | 0.66253 | 0.65475 | 0.66575 | -12.20 | 9987.80 |
32 | 2023.08.01 10:35 | close | 14 | 0.10 | 0.66253 | 0.65467 | 0.66567 | -11.40 | 9976.40 |
33 | 2023.08.01 10:35 | close | 13 | 0.10 | 0.66253 | 0.65381 | 0.66481 | -2.80 | 9973.60 |
34 | 2023.08.01 10:35 | close | 12 | 0.10 | 0.66253 | 0.65416 | 0.66516 | -6.30 | 9967.30 |
35 | 2023.08.01 10:35 | close | 11 | 0.10 | 0.66253 | 0.65534 | 0.66634 | -18.10 | 9949.20 |
36 | 2023.08.01 10:35 | close | 10 | 0.10 | 0.66253 | 0.65565 | 0.66665 | -21.20 | 9928.00 |
37 | 2023.08.01 10:35 | close | 9 | 0.10 | 0.66253 | 0.65596 | 0.66696 | -24.30 | 9903.70 |
38 | 2023.08.01 10:35 | close | 8 | 0.10 | 0.66253 | 0.65626 | 0.66726 | -27.30 | 9876.40 |
39 | 2023.08.01 10:35 | close | 7 | 0.10 | 0.66253 | 0.65661 | 0.66761 | -30.80 | 9845.60 |
40 | 2023.08.01 10:35 | close | 6 | 0.10 | 0.66253 | 0.65688 | 0.66788 | -33.50 | 9812.10 |
41 | 2023.08.01 10:35 | close | 5 | 0.10 | 0.66253 | 0.65720 | 0.66820 | -36.70 | 9775.40 |
42 | 2023.08.01 10:35 | close | 4 | 0.10 | 0.66253 | 0.65749 | 0.66849 | -39.60 | 9735.80 |
43 | 2023.08.01 10:35 | close | 3 | 0.10 | 0.66253 | 0.65776 | 0.66876 | -42.30 | 9693.50 |
44 | 2023.08.01 10:35 | close | 2 | 0.10 | 0.66253 | 0.65801 | 0.66901 | -44.80 | 9648.70 |
45 | 2023.08.01 10:35 | close | 1 | 0.10 | 0.66253 | 0.65873 | 0.66973 | -52.00 | 9596.70 |
46 | 2023.08.02 06:00 | buy | 16 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
47 | 2023.08.02 06:00 | modify | 16 | 0.10 | 0.65836 | 0.64936 | 0.66036 | ||
48 | 2023.08.02 06:05 | buy | 17 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
49 | 2023.08.02 06:05 | modify | 17 | 0.10 | 0.65801 | 0.64901 | 0.66001 | ||
50 | 2023.08.02 06:10 | buy | 18 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
51 | 2023.08.02 06:10 | modify | 18 | 0.10 | 0.65763 | 0.64863 | 0.65963 | ||
52 | 2023.08.02 06:15 | buy | 19 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 06:15 | modify | 19 | 0.10 | 0.65744 | 0.64844 | 0.65944 | ||
54 | 2023.08.02 06:25 | buy | 20 | 0.10 | 0.65714 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 06:25 | modify | 20 | 0.10 | 0.65714 | 0.64814 | 0.65914 | ||
56 | 2023.08.02 09:15 | buy | 21 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 09:15 | modify | 21 | 0.10 | 0.65909 | 0.65009 | 0.66109 | ||
58 | 2023.08.02 09:30 | buy | 22 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 09:30 | modify | 22 | 0.10 | 0.65852 | 0.64952 | 0.66052 | ||
60 | 2023.08.02 11:05 | t/p | 20 | 0.10 | 0.65914 | 0.64814 | 0.65914 | 20.00 | 9616.70 |
61 | 2023.08.02 12:35 | buy | 23 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 12:35 | modify | 23 | 0.10 | 0.65686 | 0.64786 | 0.65886 | ||
63 | 2023.08.02 13:00 | buy | 24 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 13:00 | modify | 24 | 0.10 | 0.65656 | 0.64756 | 0.65856 | ||
65 | 2023.08.02 14:15 | buy | 25 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 14:15 | modify | 25 | 0.10 | 0.65505 | 0.64605 | 0.65705 | ||
67 | 2023.08.02 14:35 | buy | 26 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 14:35 | modify | 26 | 0.10 | 0.65479 | 0.64579 | 0.65679 | ||
69 | 2023.08.02 14:45 | buy | 27 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 14:45 | modify | 27 | 0.10 | 0.65344 | 0.64444 | 0.65544 | ||
71 | 2023.08.02 14:50 | close | 27 | 0.10 | 0.65300 | 0.64444 | 0.65544 | -4.40 | 9612.30 |
72 | 2023.08.02 14:50 | close | 26 | 0.10 | 0.65300 | 0.64579 | 0.65679 | -17.90 | 9594.40 |
73 | 2023.08.02 14:50 | close | 25 | 0.10 | 0.65300 | 0.64605 | 0.65705 | -20.50 | 9573.90 |
74 | 2023.08.02 14:50 | close | 24 | 0.10 | 0.65300 | 0.64756 | 0.65856 | -35.60 | 9538.30 |
75 | 2023.08.02 14:50 | close | 23 | 0.10 | 0.65300 | 0.64786 | 0.65886 | -38.60 | 9499.70 |
76 | 2023.08.02 14:50 | close | 22 | 0.10 | 0.65300 | 0.64952 | 0.66052 | -55.20 | 9444.50 |
77 | 2023.08.02 14:50 | close | 21 | 0.10 | 0.65300 | 0.65009 | 0.66109 | -60.90 | 9383.60 |
78 | 2023.08.02 14:50 | close | 19 | 0.10 | 0.65300 | 0.64844 | 0.65944 | -44.40 | 9339.20 |
79 | 2023.08.02 14:50 | close | 18 | 0.10 | 0.65300 | 0.64863 | 0.65963 | -46.30 | 9292.90 |
80 | 2023.08.02 14:50 | close | 17 | 0.10 | 0.65300 | 0.64901 | 0.66001 | -50.10 | 9242.80 |
81 | 2023.08.02 14:50 | close | 16 | 0.10 | 0.65300 | 0.64936 | 0.66036 | -53.60 | 9189.20 |
82 | 2023.08.03 06:00 | buy | 28 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
83 | 2023.08.03 06:00 | modify | 28 | 0.10 | 0.65438 | 0.64538 | 0.65638 | ||
84 | 2023.08.03 06:15 | buy | 29 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
85 | 2023.08.03 06:15 | modify | 29 | 0.10 | 0.65367 | 0.64467 | 0.65567 | ||
86 | 2023.08.03 06:55 | buy | 30 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
87 | 2023.08.03 06:55 | modify | 30 | 0.10 | 0.65309 | 0.64409 | 0.65509 | ||
88 | 2023.08.03 07:15 | buy | 31 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
89 | 2023.08.03 07:15 | modify | 31 | 0.10 | 0.65286 | 0.64386 | 0.65486 | ||
90 | 2023.08.03 08:35 | buy | 32 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
91 | 2023.08.03 08:35 | modify | 32 | 0.10 | 0.65256 | 0.64356 | 0.65456 | ||
92 | 2023.08.03 09:00 | buy | 33 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
93 | 2023.08.03 09:00 | modify | 33 | 0.10 | 0.65203 | 0.64303 | 0.65403 | ||
94 | 2023.08.03 09:55 | buy | 34 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
95 | 2023.08.03 09:55 | modify | 34 | 0.10 | 0.65352 | 0.64452 | 0.65552 | ||
96 | 2023.08.03 12:40 | sell | 35 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
97 | 2023.08.03 12:40 | modify | 35 | 0.10 | 0.65380 | 0.66280 | 0.65180 | ||
98 | 2023.08.03 12:45 | t/p | 32 | 0.10 | 0.65456 | 0.64356 | 0.65456 | 20.00 | 9209.20 |
99 | 2023.08.03 12:45 | t/p | 33 | 0.10 | 0.65403 | 0.64303 | 0.65403 | 20.00 | 9229.20 |
100 | 2023.08.03 13:25 | sell | 36 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 13:25 | modify | 36 | 0.10 | 0.65331 | 0.66231 | 0.65131 | ||
102 | 2023.08.03 13:40 | sell | 37 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 13:40 | modify | 37 | 0.10 | 0.65353 | 0.66253 | 0.65153 | ||
104 | 2023.08.03 14:50 | sell | 38 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
105 | 2023.08.03 14:50 | modify | 38 | 0.10 | 0.65405 | 0.66305 | 0.65205 | ||
106 | 2023.08.03 15:05 | sell | 39 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
107 | 2023.08.03 15:05 | modify | 39 | 0.10 | 0.65446 | 0.66346 | 0.65246 | ||
108 | 2023.08.03 15:15 | sell | 40 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
109 | 2023.08.03 15:15 | modify | 40 | 0.10 | 0.65476 | 0.66376 | 0.65276 | ||
110 | 2023.08.03 15:20 | t/p | 30 | 0.10 | 0.65509 | 0.64409 | 0.65509 | 20.00 | 9249.20 |
111 | 2023.08.03 15:20 | t/p | 31 | 0.10 | 0.65486 | 0.64386 | 0.65486 | 20.00 | 9269.20 |
112 | 2023.08.03 15:20 | t/p | 34 | 0.10 | 0.65552 | 0.64452 | 0.65552 | 20.00 | 9289.20 |
113 | 2023.08.03 15:25 | sell | 41 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
114 | 2023.08.03 15:25 | modify | 41 | 0.10 | 0.65523 | 0.66423 | 0.65323 | ||
115 | 2023.08.03 15:30 | t/p | 29 | 0.10 | 0.65567 | 0.64467 | 0.65567 | 20.00 | 9309.20 |
116 | 2023.08.03 16:15 | sell | 42 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 16:15 | modify | 42 | 0.10 | 0.65563 | 0.66463 | 0.65363 | ||
118 | 2023.08.03 16:45 | t/p | 28 | 0.10 | 0.65638 | 0.64538 | 0.65638 | 20.00 | 9329.20 |
119 | 2023.08.03 16:45 | sell | 43 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 16:45 | modify | 43 | 0.10 | 0.65657 | 0.66557 | 0.65457 | ||
121 | 2023.08.03 17:00 | sell | 44 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 17:00 | modify | 44 | 0.10 | 0.65609 | 0.66509 | 0.65409 | ||
123 | 2023.08.03 17:20 | sell | 45 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
124 | 2023.08.03 17:20 | modify | 45 | 0.10 | 0.65578 | 0.66478 | 0.65378 | ||
125 | 2023.08.03 18:00 | sell | 46 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
126 | 2023.08.03 18:00 | modify | 46 | 0.10 | 0.65495 | 0.66395 | 0.65295 | ||
127 | 2023.08.03 19:00 | close | 46 | 0.10 | 0.65498 | 0.66395 | 0.65295 | -0.30 | 9328.90 |
128 | 2023.08.03 19:00 | close | 45 | 0.10 | 0.65498 | 0.66478 | 0.65378 | 8.00 | 9336.90 |
129 | 2023.08.03 19:00 | close | 44 | 0.10 | 0.65498 | 0.66509 | 0.65409 | 11.10 | 9348.00 |
130 | 2023.08.03 19:00 | close | 43 | 0.10 | 0.65498 | 0.66557 | 0.65457 | 15.90 | 9363.90 |
131 | 2023.08.03 19:00 | close | 42 | 0.10 | 0.65498 | 0.66463 | 0.65363 | 6.50 | 9370.40 |
132 | 2023.08.03 19:00 | close | 41 | 0.10 | 0.65498 | 0.66423 | 0.65323 | 2.50 | 9372.90 |
133 | 2023.08.03 19:00 | close | 40 | 0.10 | 0.65498 | 0.66376 | 0.65276 | -2.20 | 9370.70 |
134 | 2023.08.03 19:00 | close | 39 | 0.10 | 0.65498 | 0.66346 | 0.65246 | -5.20 | 9365.50 |
135 | 2023.08.03 19:00 | close | 38 | 0.10 | 0.65498 | 0.66305 | 0.65205 | -9.30 | 9356.20 |
136 | 2023.08.03 19:00 | close | 37 | 0.10 | 0.65498 | 0.66253 | 0.65153 | -14.50 | 9341.70 |
137 | 2023.08.03 19:00 | close | 36 | 0.10 | 0.65498 | 0.66231 | 0.65131 | -16.70 | 9325.00 |
138 | 2023.08.03 19:00 | close | 35 | 0.10 | 0.65498 | 0.66280 | 0.65180 | -11.80 | 9313.20 |
139 | 2023.08.04 06:00 | sell | 47 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
140 | 2023.08.04 06:00 | modify | 47 | 0.10 | 0.65708 | 0.66608 | 0.65508 | ||
141 | 2023.08.04 06:15 | sell | 48 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
142 | 2023.08.04 06:15 | modify | 48 | 0.10 | 0.65656 | 0.66556 | 0.65456 | ||
143 | 2023.08.04 07:05 | sell | 49 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
144 | 2023.08.04 07:05 | modify | 49 | 0.10 | 0.65614 | 0.66514 | 0.65414 | ||
145 | 2023.08.04 08:30 | buy | 50 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
146 | 2023.08.04 08:30 | modify | 50 | 0.10 | 0.65615 | 0.64715 | 0.65815 | ||
147 | 2023.08.04 08:35 | buy | 51 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
148 | 2023.08.04 08:35 | modify | 51 | 0.10 | 0.65582 | 0.64682 | 0.65782 | ||
149 | 2023.08.04 08:55 | sell | 52 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
150 | 2023.08.04 08:55 | modify | 52 | 0.10 | 0.65598 | 0.66498 | 0.65398 | ||
151 | 2023.08.04 09:20 | buy | 53 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
152 | 2023.08.04 09:20 | modify | 53 | 0.10 | 0.65648 | 0.64748 | 0.65848 | ||
153 | 2023.08.04 10:25 | buy | 54 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
154 | 2023.08.04 10:25 | modify | 54 | 0.10 | 0.65545 | 0.64645 | 0.65745 | ||
155 | 2023.08.04 10:45 | buy | 55 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
156 | 2023.08.04 10:45 | modify | 55 | 0.10 | 0.65527 | 0.64627 | 0.65727 | ||
157 | 2023.08.04 10:55 | t/p | 47 | 0.10 | 0.65508 | 0.66608 | 0.65508 | 20.00 | 9333.20 |
158 | 2023.08.04 11:15 | buy | 56 | 0.10 | 0.65493 | 0.00000 | 0.00000 | ||
159 | 2023.08.04 11:15 | modify | 56 | 0.10 | 0.65493 | 0.64593 | 0.65693 | ||
160 | 2023.08.04 12:35 | t/p | 51 | 0.10 | 0.65782 | 0.64682 | 0.65782 | 20.00 | 9353.20 |
161 | 2023.08.04 12:35 | t/p | 54 | 0.10 | 0.65745 | 0.64645 | 0.65745 | 20.00 | 9373.20 |
162 | 2023.08.04 12:35 | t/p | 55 | 0.10 | 0.65727 | 0.64627 | 0.65727 | 20.00 | 9393.20 |
163 | 2023.08.04 12:35 | t/p | 56 | 0.10 | 0.65693 | 0.64593 | 0.65693 | 20.00 | 9413.20 |
164 | 2023.08.04 12:40 | buy | 57 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
165 | 2023.08.04 12:40 | modify | 57 | 0.10 | 0.65587 | 0.64687 | 0.65787 | ||
166 | 2023.08.04 12:50 | t/p | 50 | 0.10 | 0.65815 | 0.64715 | 0.65815 | 20.00 | 9433.20 |
167 | 2023.08.04 12:50 | t/p | 57 | 0.10 | 0.65787 | 0.64687 | 0.65787 | 20.00 | 9453.20 |
168 | 2023.08.04 12:55 | t/p | 53 | 0.10 | 0.65848 | 0.64748 | 0.65848 | 20.00 | 9473.20 |
169 | 2023.08.04 12:55 | sell | 58 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
170 | 2023.08.04 12:55 | modify | 58 | 0.10 | 0.65812 | 0.66712 | 0.65612 | ||
171 | 2023.08.04 13:00 | sell | 59 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
172 | 2023.08.04 13:00 | modify | 59 | 0.10 | 0.65757 | 0.66657 | 0.65557 | ||
173 | 2023.08.04 13:05 | sell | 60 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
174 | 2023.08.04 13:05 | modify | 60 | 0.10 | 0.65866 | 0.66766 | 0.65666 | ||
175 | 2023.08.04 13:10 | sell | 61 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
176 | 2023.08.04 13:10 | modify | 61 | 0.10 | 0.65902 | 0.66802 | 0.65702 | ||
177 | 2023.08.04 13:30 | sell | 62 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
178 | 2023.08.04 13:30 | modify | 62 | 0.10 | 0.65920 | 0.66820 | 0.65720 | ||
179 | 2023.08.04 13:35 | sell | 63 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
180 | 2023.08.04 13:35 | modify | 63 | 0.10 | 0.66011 | 0.66911 | 0.65811 | ||
181 | 2023.08.04 13:40 | sell | 64 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
182 | 2023.08.04 13:40 | modify | 64 | 0.10 | 0.66039 | 0.66939 | 0.65839 | ||
183 | 2023.08.04 14:05 | sell | 65 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
184 | 2023.08.04 14:05 | modify | 65 | 0.10 | 0.65828 | 0.66728 | 0.65628 | ||
185 | 2023.08.04 14:10 | t/p | 63 | 0.10 | 0.65811 | 0.66911 | 0.65811 | 20.00 | 9493.20 |
186 | 2023.08.04 14:10 | t/p | 64 | 0.10 | 0.65839 | 0.66939 | 0.65839 | 20.00 | 9513.20 |
187 | 2023.08.04 14:35 | sell | 66 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
188 | 2023.08.04 14:35 | modify | 66 | 0.10 | 0.65978 | 0.66878 | 0.65778 | ||
189 | 2023.08.04 14:45 | sell | 67 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
190 | 2023.08.04 14:45 | modify | 67 | 0.10 | 0.65934 | 0.66834 | 0.65734 | ||
191 | 2023.08.04 15:50 | sell | 68 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
192 | 2023.08.04 15:50 | modify | 68 | 0.10 | 0.66077 | 0.66977 | 0.65877 | ||
193 | 2023.08.04 16:00 | sell | 69 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
194 | 2023.08.04 16:00 | modify | 69 | 0.10 | 0.66034 | 0.66934 | 0.65834 | ||
195 | 2023.08.04 17:30 | sell | 70 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
196 | 2023.08.04 17:30 | modify | 70 | 0.10 | 0.65994 | 0.66894 | 0.65794 | ||
197 | 2023.08.04 18:20 | t/p | 68 | 0.10 | 0.65877 | 0.66977 | 0.65877 | 20.00 | 9533.20 |
198 | 2023.08.04 18:25 | t/p | 69 | 0.10 | 0.65834 | 0.66934 | 0.65834 | 20.00 | 9553.20 |
199 | 2023.08.04 18:40 | t/p | 70 | 0.10 | 0.65794 | 0.66894 | 0.65794 | 20.00 | 9573.20 |
200 | 2023.08.04 18:45 | t/p | 66 | 0.10 | 0.65778 | 0.66878 | 0.65778 | 20.00 | 9593.20 |
201 | 2023.08.04 18:45 | sell | 71 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
202 | 2023.08.04 18:45 | modify | 71 | 0.10 | 0.65726 | 0.66626 | 0.65526 | ||
203 | 2023.08.04 18:50 | t/p | 67 | 0.10 | 0.65734 | 0.66834 | 0.65734 | 20.00 | 9613.20 |
204 | 2023.08.04 19:00 | close | 71 | 0.10 | 0.65753 | 0.66626 | 0.65526 | -2.70 | 9610.50 |
205 | 2023.08.04 19:00 | close | 65 | 0.10 | 0.65753 | 0.66728 | 0.65628 | 7.50 | 9618.00 |
206 | 2023.08.04 19:00 | close | 62 | 0.10 | 0.65753 | 0.66820 | 0.65720 | 16.70 | 9634.70 |
207 | 2023.08.04 19:00 | close | 61 | 0.10 | 0.65753 | 0.66802 | 0.65702 | 14.90 | 9649.60 |
208 | 2023.08.04 19:00 | close | 60 | 0.10 | 0.65753 | 0.66766 | 0.65666 | 11.30 | 9660.90 |
209 | 2023.08.04 19:00 | close | 59 | 0.10 | 0.65753 | 0.66657 | 0.65557 | 0.40 | 9661.30 |
210 | 2023.08.04 19:00 | close | 58 | 0.10 | 0.65753 | 0.66712 | 0.65612 | 5.90 | 9667.20 |
211 | 2023.08.04 19:00 | close | 52 | 0.10 | 0.65753 | 0.66498 | 0.65398 | -15.50 | 9651.70 |
212 | 2023.08.04 19:00 | close | 49 | 0.10 | 0.65753 | 0.66514 | 0.65414 | -13.90 | 9637.80 |
213 | 2023.08.04 19:00 | close | 48 | 0.10 | 0.65753 | 0.66556 | 0.65456 | -9.70 | 9628.10 |
214 | 2023.08.07 06:00 | buy | 72 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
215 | 2023.08.07 06:00 | modify | 72 | 0.10 | 0.65718 | 0.64818 | 0.65918 | ||
216 | 2023.08.07 06:35 | buy | 73 | 0.10 | 0.65683 | 0.00000 | 0.00000 | ||
217 | 2023.08.07 06:35 | modify | 73 | 0.10 | 0.65683 | 0.64783 | 0.65883 | ||
218 | 2023.08.07 07:20 | sell | 74 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
219 | 2023.08.07 07:20 | modify | 74 | 0.10 | 0.65792 | 0.66692 | 0.65592 | ||
220 | 2023.08.07 07:30 | buy | 75 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
221 | 2023.08.07 07:30 | modify | 75 | 0.10 | 0.65778 | 0.64878 | 0.65978 | ||
222 | 2023.08.07 08:20 | buy | 76 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
223 | 2023.08.07 08:20 | modify | 76 | 0.10 | 0.65745 | 0.64845 | 0.65945 | ||
224 | 2023.08.07 08:45 | buy | 77 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
225 | 2023.08.07 08:45 | modify | 77 | 0.10 | 0.65652 | 0.64752 | 0.65852 | ||
226 | 2023.08.07 10:30 | t/p | 74 | 0.10 | 0.65592 | 0.66692 | 0.65592 | 20.00 | 9648.10 |
227 | 2023.08.07 10:30 | buy | 78 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
228 | 2023.08.07 10:30 | modify | 78 | 0.10 | 0.65588 | 0.64688 | 0.65788 | ||
229 | 2023.08.07 11:10 | buy | 79 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
230 | 2023.08.07 11:10 | modify | 79 | 0.10 | 0.65634 | 0.64734 | 0.65834 | ||
231 | 2023.08.07 12:55 | t/p | 78 | 0.10 | 0.65788 | 0.64688 | 0.65788 | 20.00 | 9668.10 |
232 | 2023.08.07 12:55 | sell | 80 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
233 | 2023.08.07 12:55 | modify | 80 | 0.10 | 0.65782 | 0.66682 | 0.65582 | ||
234 | 2023.08.07 13:10 | t/p | 79 | 0.10 | 0.65834 | 0.64734 | 0.65834 | 20.00 | 9688.10 |
235 | 2023.08.07 13:10 | sell | 81 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
236 | 2023.08.07 13:10 | modify | 81 | 0.10 | 0.65842 | 0.66742 | 0.65642 | ||
237 | 2023.08.07 13:15 | t/p | 77 | 0.10 | 0.65852 | 0.64752 | 0.65852 | 20.00 | 9708.10 |
238 | 2023.08.07 13:40 | sell | 82 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
239 | 2023.08.07 13:40 | modify | 82 | 0.10 | 0.65808 | 0.66708 | 0.65608 | ||
240 | 2023.08.07 14:00 | t/p | 81 | 0.10 | 0.65642 | 0.66742 | 0.65642 | 20.00 | 9728.10 |
241 | 2023.08.07 14:00 | buy | 83 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
242 | 2023.08.07 14:00 | modify | 83 | 0.10 | 0.65627 | 0.64727 | 0.65827 | ||
243 | 2023.08.07 14:05 | t/p | 82 | 0.10 | 0.65608 | 0.66708 | 0.65608 | 20.00 | 9748.10 |
244 | 2023.08.07 14:40 | buy | 84 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
245 | 2023.08.07 14:40 | modify | 84 | 0.10 | 0.65662 | 0.64762 | 0.65862 | ||
246 | 2023.08.07 18:00 | sell | 85 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
247 | 2023.08.07 18:00 | modify | 85 | 0.10 | 0.65727 | 0.66627 | 0.65527 | ||
248 | 2023.08.07 18:10 | sell | 86 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
249 | 2023.08.07 18:10 | modify | 86 | 0.10 | 0.65750 | 0.66650 | 0.65550 | ||
250 | 2023.08.07 19:00 | close | 86 | 0.10 | 0.65762 | 0.66650 | 0.65550 | -1.20 | 9746.90 |
251 | 2023.08.07 19:00 | close | 85 | 0.10 | 0.65762 | 0.66627 | 0.65527 | -3.50 | 9743.40 |
252 | 2023.08.07 19:00 | close | 84 | 0.10 | 0.65732 | 0.64762 | 0.65862 | 7.00 | 9750.40 |
253 | 2023.08.07 19:00 | close | 83 | 0.10 | 0.65732 | 0.64727 | 0.65827 | 10.50 | 9760.90 |
254 | 2023.08.07 19:00 | close | 80 | 0.10 | 0.65762 | 0.66682 | 0.65582 | 2.00 | 9762.90 |
255 | 2023.08.07 19:00 | close | 76 | 0.10 | 0.65732 | 0.64845 | 0.65945 | -1.30 | 9761.60 |
256 | 2023.08.07 19:00 | close | 75 | 0.10 | 0.65732 | 0.64878 | 0.65978 | -4.60 | 9757.00 |
257 | 2023.08.07 19:00 | close | 73 | 0.10 | 0.65732 | 0.64783 | 0.65883 | 4.90 | 9761.90 |
258 | 2023.08.07 19:00 | close | 72 | 0.10 | 0.65732 | 0.64818 | 0.65918 | 1.40 | 9763.30 |
259 | 2023.08.08 06:00 | buy | 87 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
260 | 2023.08.08 06:00 | modify | 87 | 0.10 | 0.65354 | 0.64454 | 0.65554 | ||
261 | 2023.08.08 06:05 | buy | 88 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
262 | 2023.08.08 06:05 | modify | 88 | 0.10 | 0.65291 | 0.64391 | 0.65491 | ||
263 | 2023.08.08 06:15 | buy | 89 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
264 | 2023.08.08 06:15 | modify | 89 | 0.10 | 0.65329 | 0.64429 | 0.65529 | ||
265 | 2023.08.08 06:35 | buy | 90 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
266 | 2023.08.08 06:35 | modify | 90 | 0.10 | 0.65398 | 0.64498 | 0.65598 | ||
267 | 2023.08.08 07:00 | buy | 91 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
268 | 2023.08.08 07:00 | modify | 91 | 0.10 | 0.65254 | 0.64354 | 0.65454 | ||
269 | 2023.08.08 08:10 | buy | 92 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
270 | 2023.08.08 08:10 | modify | 92 | 0.10 | 0.65224 | 0.64324 | 0.65424 | ||
271 | 2023.08.08 09:15 | buy | 93 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
272 | 2023.08.08 09:15 | modify | 93 | 0.10 | 0.65198 | 0.64298 | 0.65398 | ||
273 | 2023.08.08 09:35 | buy | 94 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
274 | 2023.08.08 09:35 | modify | 94 | 0.10 | 0.65166 | 0.64266 | 0.65366 | ||
275 | 2023.08.08 10:15 | buy | 95 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
276 | 2023.08.08 10:15 | modify | 95 | 0.10 | 0.65136 | 0.64236 | 0.65336 | ||
277 | 2023.08.08 10:35 | buy | 96 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
278 | 2023.08.08 10:35 | modify | 96 | 0.10 | 0.65112 | 0.64212 | 0.65312 | ||
279 | 2023.08.08 10:40 | buy | 97 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
280 | 2023.08.08 10:40 | modify | 97 | 0.10 | 0.65082 | 0.64182 | 0.65282 | ||
281 | 2023.08.08 11:55 | buy | 98 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
282 | 2023.08.08 11:55 | modify | 98 | 0.10 | 0.65054 | 0.64154 | 0.65254 | ||
283 | 2023.08.08 13:50 | buy | 99 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
284 | 2023.08.08 13:50 | modify | 99 | 0.10 | 0.65017 | 0.64117 | 0.65217 | ||
285 | 2023.08.08 16:20 | t/p | 99 | 0.10 | 0.65217 | 0.64117 | 0.65217 | 20.00 | 9783.30 |
286 | 2023.08.08 16:25 | t/p | 98 | 0.10 | 0.65254 | 0.64154 | 0.65254 | 20.00 | 9803.30 |
287 | 2023.08.08 17:05 | sell | 100 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
288 | 2023.08.08 17:05 | modify | 100 | 0.10 | 0.65247 | 0.66147 | 0.65047 | ||
289 | 2023.08.08 17:30 | sell | 101 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
290 | 2023.08.08 17:30 | modify | 101 | 0.10 | 0.65271 | 0.66171 | 0.65071 | ||
291 | 2023.08.08 17:35 | t/p | 97 | 0.10 | 0.65282 | 0.64182 | 0.65282 | 20.00 | 9823.30 |
292 | 2023.08.08 17:40 | t/p | 96 | 0.10 | 0.65312 | 0.64212 | 0.65312 | 20.00 | 9843.30 |
293 | 2023.08.08 17:45 | t/p | 94 | 0.10 | 0.65366 | 0.64266 | 0.65366 | 20.00 | 9863.30 |
294 | 2023.08.08 17:45 | t/p | 95 | 0.10 | 0.65336 | 0.64236 | 0.65336 | 20.00 | 9883.30 |
295 | 2023.08.08 17:50 | sell | 102 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
296 | 2023.08.08 17:50 | modify | 102 | 0.10 | 0.65351 | 0.66251 | 0.65151 | ||
297 | 2023.08.08 19:00 | close | 102 | 0.10 | 0.65404 | 0.66251 | 0.65151 | -5.30 | 9878.00 |
298 | 2023.08.08 19:00 | close | 101 | 0.10 | 0.65404 | 0.66171 | 0.65071 | -13.30 | 9864.70 |
299 | 2023.08.08 19:00 | close | 100 | 0.10 | 0.65404 | 0.66147 | 0.65047 | -15.70 | 9849.00 |
300 | 2023.08.08 19:00 | close | 93 | 0.10 | 0.65374 | 0.64298 | 0.65398 | 17.60 | 9866.60 |
301 | 2023.08.08 19:00 | close | 92 | 0.10 | 0.65374 | 0.64324 | 0.65424 | 15.00 | 9881.60 |
302 | 2023.08.08 19:00 | close | 91 | 0.10 | 0.65374 | 0.64354 | 0.65454 | 12.00 | 9893.60 |
303 | 2023.08.08 19:00 | close | 90 | 0.10 | 0.65374 | 0.64498 | 0.65598 | -2.40 | 9891.20 |
304 | 2023.08.08 19:00 | close | 89 | 0.10 | 0.65374 | 0.64429 | 0.65529 | 4.50 | 9895.70 |
305 | 2023.08.08 19:00 | close | 88 | 0.10 | 0.65374 | 0.64391 | 0.65491 | 8.30 | 9904.00 |
306 | 2023.08.08 19:00 | close | 87 | 0.10 | 0.65374 | 0.64454 | 0.65554 | 2.00 | 9906.00 |
307 | 2023.08.09 06:00 | sell | 103 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
308 | 2023.08.09 06:00 | modify | 103 | 0.10 | 0.65557 | 0.66457 | 0.65357 | ||
309 | 2023.08.09 06:25 | sell | 104 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
310 | 2023.08.09 06:25 | modify | 104 | 0.10 | 0.65601 | 0.66501 | 0.65401 | ||
311 | 2023.08.09 06:40 | sell | 105 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
312 | 2023.08.09 06:40 | modify | 105 | 0.10 | 0.65680 | 0.66580 | 0.65480 | ||
313 | 2023.08.09 07:05 | sell | 106 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
314 | 2023.08.09 07:05 | modify | 106 | 0.10 | 0.65642 | 0.66542 | 0.65442 | ||
315 | 2023.08.09 08:15 | sell | 107 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
316 | 2023.08.09 08:15 | modify | 107 | 0.10 | 0.65609 | 0.66509 | 0.65409 | ||
317 | 2023.08.09 09:30 | sell | 108 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
318 | 2023.08.09 09:30 | modify | 108 | 0.10 | 0.65529 | 0.66429 | 0.65329 | ||
319 | 2023.08.09 09:45 | sell | 109 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
320 | 2023.08.09 09:45 | modify | 109 | 0.10 | 0.65499 | 0.66399 | 0.65299 | ||
321 | 2023.08.09 09:50 | t/p | 105 | 0.10 | 0.65480 | 0.66580 | 0.65480 | 20.00 | 9926.00 |
322 | 2023.08.09 10:15 | buy | 110 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
323 | 2023.08.09 10:15 | modify | 110 | 0.10 | 0.65462 | 0.64562 | 0.65662 | ||
324 | 2023.08.09 10:50 | t/p | 106 | 0.10 | 0.65442 | 0.66542 | 0.65442 | 20.00 | 9946.00 |
325 | 2023.08.09 10:55 | t/p | 107 | 0.10 | 0.65409 | 0.66509 | 0.65409 | 20.00 | 9966.00 |
326 | 2023.08.09 11:25 | t/p | 104 | 0.10 | 0.65401 | 0.66501 | 0.65401 | 20.00 | 9986.00 |
327 | 2023.08.09 11:25 | buy | 111 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
328 | 2023.08.09 11:25 | modify | 111 | 0.10 | 0.65406 | 0.64506 | 0.65606 | ||
329 | 2023.08.09 12:15 | t/p | 103 | 0.10 | 0.65357 | 0.66457 | 0.65357 | 20.00 | 10006.00 |
330 | 2023.08.09 12:20 | t/p | 108 | 0.10 | 0.65329 | 0.66429 | 0.65329 | 20.00 | 10026.00 |
331 | 2023.08.09 12:20 | buy | 112 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
332 | 2023.08.09 12:20 | modify | 112 | 0.10 | 0.65304 | 0.64404 | 0.65504 | ||
333 | 2023.08.09 12:25 | t/p | 109 | 0.10 | 0.65299 | 0.66399 | 0.65299 | 20.00 | 10046.00 |
334 | 2023.08.09 12:35 | buy | 113 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
335 | 2023.08.09 12:35 | modify | 113 | 0.10 | 0.65351 | 0.64451 | 0.65551 | ||
336 | 2023.08.09 12:40 | buy | 114 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
337 | 2023.08.09 12:40 | modify | 114 | 0.10 | 0.65387 | 0.64487 | 0.65587 | ||
338 | 2023.08.09 14:05 | buy | 115 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
339 | 2023.08.09 14:05 | modify | 115 | 0.10 | 0.65511 | 0.64611 | 0.65711 | ||
340 | 2023.08.09 14:10 | buy | 116 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
341 | 2023.08.09 14:10 | modify | 116 | 0.10 | 0.65437 | 0.64537 | 0.65637 | ||
342 | 2023.08.09 15:15 | buy | 117 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
343 | 2023.08.09 15:15 | modify | 117 | 0.10 | 0.65278 | 0.64378 | 0.65478 | ||
344 | 2023.08.09 15:35 | buy | 118 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
345 | 2023.08.09 15:35 | modify | 118 | 0.10 | 0.65266 | 0.64366 | 0.65466 | ||
346 | 2023.08.09 19:00 | close | 118 | 0.10 | 0.65369 | 0.64366 | 0.65466 | 10.30 | 10056.30 |
347 | 2023.08.09 19:00 | close | 117 | 0.10 | 0.65369 | 0.64378 | 0.65478 | 9.10 | 10065.40 |
348 | 2023.08.09 19:00 | close | 116 | 0.10 | 0.65369 | 0.64537 | 0.65637 | -6.80 | 10058.60 |
349 | 2023.08.09 19:00 | close | 115 | 0.10 | 0.65369 | 0.64611 | 0.65711 | -14.20 | 10044.40 |
350 | 2023.08.09 19:00 | close | 114 | 0.10 | 0.65369 | 0.64487 | 0.65587 | -1.80 | 10042.60 |
351 | 2023.08.09 19:00 | close | 113 | 0.10 | 0.65369 | 0.64451 | 0.65551 | 1.80 | 10044.40 |
352 | 2023.08.09 19:00 | close | 112 | 0.10 | 0.65369 | 0.64404 | 0.65504 | 6.50 | 10050.90 |
353 | 2023.08.09 19:00 | close | 111 | 0.10 | 0.65369 | 0.64506 | 0.65606 | -3.70 | 10047.20 |
354 | 2023.08.09 19:00 | close | 110 | 0.10 | 0.65369 | 0.64562 | 0.65662 | -9.30 | 10037.90 |
355 | 2023.08.10 06:00 | sell | 119 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
356 | 2023.08.10 06:00 | modify | 119 | 0.10 | 0.65448 | 0.66348 | 0.65248 | ||
357 | 2023.08.10 06:15 | sell | 120 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
358 | 2023.08.10 06:15 | modify | 120 | 0.10 | 0.65489 | 0.66389 | 0.65289 | ||
359 | 2023.08.10 06:45 | sell | 121 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
360 | 2023.08.10 06:45 | modify | 121 | 0.10 | 0.65512 | 0.66412 | 0.65312 | ||
361 | 2023.08.10 07:15 | sell | 122 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
362 | 2023.08.10 07:15 | modify | 122 | 0.10 | 0.65600 | 0.66500 | 0.65400 | ||
363 | 2023.08.10 07:30 | sell | 123 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
364 | 2023.08.10 07:30 | modify | 123 | 0.10 | 0.65562 | 0.66462 | 0.65362 | ||
365 | 2023.08.10 07:35 | sell | 124 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
366 | 2023.08.10 07:35 | modify | 124 | 0.10 | 0.65529 | 0.66429 | 0.65329 | ||
367 | 2023.08.10 10:55 | sell | 125 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
368 | 2023.08.10 10:55 | modify | 125 | 0.10 | 0.65629 | 0.66529 | 0.65429 | ||
369 | 2023.08.10 11:15 | sell | 126 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
370 | 2023.08.10 11:15 | modify | 126 | 0.10 | 0.65657 | 0.66557 | 0.65457 | ||
371 | 2023.08.10 12:05 | sell | 127 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
372 | 2023.08.10 12:05 | modify | 127 | 0.10 | 0.65732 | 0.66632 | 0.65532 | ||
373 | 2023.08.10 12:15 | sell | 128 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
374 | 2023.08.10 12:15 | modify | 128 | 0.10 | 0.65754 | 0.66654 | 0.65554 | ||
375 | 2023.08.10 12:30 | sell | 129 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
376 | 2023.08.10 12:30 | modify | 129 | 0.10 | 0.65783 | 0.66683 | 0.65583 | ||
377 | 2023.08.10 12:40 | sell | 130 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
378 | 2023.08.10 12:40 | modify | 130 | 0.10 | 0.65836 | 0.66736 | 0.65636 | ||
379 | 2023.08.10 12:45 | sell | 131 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
380 | 2023.08.10 12:45 | modify | 131 | 0.10 | 0.65687 | 0.66587 | 0.65487 | ||
381 | 2023.08.10 12:50 | sell | 132 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
382 | 2023.08.10 12:50 | modify | 132 | 0.10 | 0.65819 | 0.66719 | 0.65619 | ||
383 | 2023.08.10 12:55 | sell | 133 | 0.10 | 0.65873 | 0.00000 | 0.00000 | ||
384 | 2023.08.10 12:55 | modify | 133 | 0.10 | 0.65873 | 0.66773 | 0.65673 | ||
385 | 2023.08.10 13:30 | t/p | 133 | 0.10 | 0.65673 | 0.66773 | 0.65673 | 20.00 | 10057.90 |
386 | 2023.08.10 14:50 | t/p | 129 | 0.10 | 0.65583 | 0.66683 | 0.65583 | 20.00 | 10077.90 |
387 | 2023.08.10 14:50 | t/p | 130 | 0.10 | 0.65636 | 0.66736 | 0.65636 | 20.00 | 10097.90 |
388 | 2023.08.10 14:50 | t/p | 132 | 0.10 | 0.65619 | 0.66719 | 0.65619 | 20.00 | 10117.90 |
389 | 2023.08.10 15:10 | t/p | 128 | 0.10 | 0.65554 | 0.66654 | 0.65554 | 20.00 | 10137.90 |
390 | 2023.08.10 16:25 | t/p | 127 | 0.10 | 0.65532 | 0.66632 | 0.65532 | 20.00 | 10157.90 |
391 | 2023.08.10 17:00 | buy | 134 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
392 | 2023.08.10 17:00 | modify | 134 | 0.10 | 0.65529 | 0.64629 | 0.65729 | ||
393 | 2023.08.10 17:20 | buy | 135 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
394 | 2023.08.10 17:20 | modify | 135 | 0.10 | 0.65506 | 0.64606 | 0.65706 | ||
395 | 2023.08.10 17:25 | t/p | 126 | 0.10 | 0.65457 | 0.66557 | 0.65457 | 20.00 | 10177.90 |
396 | 2023.08.10 17:25 | t/p | 131 | 0.10 | 0.65487 | 0.66587 | 0.65487 | 20.00 | 10197.90 |
397 | 2023.08.10 17:30 | t/p | 122 | 0.10 | 0.65400 | 0.66500 | 0.65400 | 20.00 | 10217.90 |
398 | 2023.08.10 17:30 | t/p | 125 | 0.10 | 0.65429 | 0.66529 | 0.65429 | 20.00 | 10237.90 |
399 | 2023.08.10 17:35 | t/p | 123 | 0.10 | 0.65362 | 0.66462 | 0.65362 | 20.00 | 10257.90 |
400 | 2023.08.10 17:35 | t/p | 124 | 0.10 | 0.65329 | 0.66429 | 0.65329 | 20.00 | 10277.90 |
401 | 2023.08.10 17:35 | buy | 136 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
402 | 2023.08.10 17:35 | modify | 136 | 0.10 | 0.65356 | 0.64456 | 0.65556 | ||
403 | 2023.08.10 17:40 | t/p | 120 | 0.10 | 0.65289 | 0.66389 | 0.65289 | 20.00 | 10297.90 |
404 | 2023.08.10 17:40 | t/p | 121 | 0.10 | 0.65312 | 0.66412 | 0.65312 | 20.00 | 10317.90 |
405 | 2023.08.10 17:50 | buy | 137 | 0.10 | 0.65301 | 0.00000 | 0.00000 | ||
406 | 2023.08.10 17:50 | modify | 137 | 0.10 | 0.65301 | 0.64401 | 0.65501 | ||
407 | 2023.08.10 18:00 | t/p | 119 | 0.10 | 0.65248 | 0.66348 | 0.65248 | 20.00 | 10337.90 |
408 | 2023.08.10 18:05 | buy | 138 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
409 | 2023.08.10 18:05 | modify | 138 | 0.10 | 0.65274 | 0.64374 | 0.65474 | ||
410 | 2023.08.10 18:15 | buy | 139 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
411 | 2023.08.10 18:15 | modify | 139 | 0.10 | 0.65341 | 0.64441 | 0.65541 | ||
412 | 2023.08.10 19:00 | close | 139 | 0.10 | 0.65377 | 0.64441 | 0.65541 | 3.60 | 10341.50 |
413 | 2023.08.10 19:00 | close | 138 | 0.10 | 0.65377 | 0.64374 | 0.65474 | 10.30 | 10351.80 |
414 | 2023.08.10 19:00 | close | 137 | 0.10 | 0.65377 | 0.64401 | 0.65501 | 7.60 | 10359.40 |
415 | 2023.08.10 19:00 | close | 136 | 0.10 | 0.65377 | 0.64456 | 0.65556 | 2.10 | 10361.50 |
416 | 2023.08.10 19:00 | close | 135 | 0.10 | 0.65377 | 0.64606 | 0.65706 | -12.90 | 10348.60 |
417 | 2023.08.10 19:00 | close | 134 | 0.10 | 0.65377 | 0.64629 | 0.65729 | -15.20 | 10333.40 |
418 | 2023.08.11 06:00 | buy | 140 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
419 | 2023.08.11 06:00 | modify | 140 | 0.10 | 0.65220 | 0.64320 | 0.65420 | ||
420 | 2023.08.11 06:20 | sell | 141 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
421 | 2023.08.11 06:20 | modify | 141 | 0.10 | 0.65261 | 0.66161 | 0.65061 | ||
422 | 2023.08.11 06:30 | sell | 142 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
423 | 2023.08.11 06:30 | modify | 142 | 0.10 | 0.65290 | 0.66190 | 0.65090 | ||
424 | 2023.08.11 06:35 | sell | 143 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
425 | 2023.08.11 06:35 | modify | 143 | 0.10 | 0.65318 | 0.66218 | 0.65118 | ||
426 | 2023.08.11 07:00 | sell | 144 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
427 | 2023.08.11 07:00 | modify | 144 | 0.10 | 0.65209 | 0.66109 | 0.65009 | ||
428 | 2023.08.11 08:35 | buy | 145 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
429 | 2023.08.11 08:35 | modify | 145 | 0.10 | 0.65146 | 0.64246 | 0.65346 | ||
430 | 2023.08.11 10:05 | sell | 146 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
431 | 2023.08.11 10:05 | modify | 146 | 0.10 | 0.65203 | 0.66103 | 0.65003 | ||
432 | 2023.08.11 12:50 | t/p | 143 | 0.10 | 0.65118 | 0.66218 | 0.65118 | 20.00 | 10353.40 |
433 | 2023.08.11 12:50 | buy | 147 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
434 | 2023.08.11 12:50 | modify | 147 | 0.10 | 0.65097 | 0.64197 | 0.65297 | ||
435 | 2023.08.11 12:55 | t/p | 142 | 0.10 | 0.65090 | 0.66190 | 0.65090 | 20.00 | 10373.40 |
436 | 2023.08.11 12:55 | buy | 148 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
437 | 2023.08.11 12:55 | modify | 148 | 0.10 | 0.65133 | 0.64233 | 0.65333 | ||
438 | 2023.08.11 13:20 | t/p | 141 | 0.10 | 0.65061 | 0.66161 | 0.65061 | 20.00 | 10393.40 |
439 | 2023.08.11 13:35 | t/p | 144 | 0.10 | 0.65009 | 0.66109 | 0.65009 | 20.00 | 10413.40 |
440 | 2023.08.11 13:45 | buy | 149 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
441 | 2023.08.11 13:45 | modify | 149 | 0.10 | 0.65062 | 0.64162 | 0.65262 | ||
442 | 2023.08.11 14:20 | buy | 150 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
443 | 2023.08.11 14:20 | modify | 150 | 0.10 | 0.65194 | 0.64294 | 0.65394 | ||
444 | 2023.08.11 14:45 | sell | 151 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
445 | 2023.08.11 14:45 | modify | 151 | 0.10 | 0.65225 | 0.66125 | 0.65025 | ||
446 | 2023.08.11 15:30 | buy | 152 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
447 | 2023.08.11 15:30 | modify | 152 | 0.10 | 0.65029 | 0.64129 | 0.65229 | ||
448 | 2023.08.11 15:35 | t/p | 146 | 0.10 | 0.65003 | 0.66103 | 0.65003 | 20.00 | 10433.40 |
449 | 2023.08.11 15:35 | t/p | 151 | 0.10 | 0.65025 | 0.66125 | 0.65025 | 20.00 | 10453.40 |
450 | 2023.08.11 15:35 | buy | 153 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
451 | 2023.08.11 15:35 | modify | 153 | 0.10 | 0.65002 | 0.64102 | 0.65202 | ||
452 | 2023.08.11 15:40 | buy | 154 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
453 | 2023.08.11 15:40 | modify | 154 | 0.10 | 0.64979 | 0.64079 | 0.65179 | ||
454 | 2023.08.11 15:45 | buy | 155 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
455 | 2023.08.11 15:45 | modify | 155 | 0.10 | 0.64950 | 0.64050 | 0.65150 | ||
456 | 2023.08.11 15:50 | buy | 156 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
457 | 2023.08.11 15:50 | modify | 156 | 0.10 | 0.64909 | 0.64009 | 0.65109 | ||
458 | 2023.08.11 19:00 | close | 156 | 0.10 | 0.64924 | 0.64009 | 0.65109 | 1.50 | 10454.90 |
459 | 2023.08.11 19:00 | close | 155 | 0.10 | 0.64924 | 0.64050 | 0.65150 | -2.60 | 10452.30 |
460 | 2023.08.11 19:00 | close | 154 | 0.10 | 0.64924 | 0.64079 | 0.65179 | -5.50 | 10446.80 |
461 | 2023.08.11 19:00 | close | 153 | 0.10 | 0.64924 | 0.64102 | 0.65202 | -7.80 | 10439.00 |
462 | 2023.08.11 19:00 | close | 152 | 0.10 | 0.64924 | 0.64129 | 0.65229 | -10.50 | 10428.50 |
463 | 2023.08.11 19:00 | close | 150 | 0.10 | 0.64924 | 0.64294 | 0.65394 | -27.00 | 10401.50 |
464 | 2023.08.11 19:00 | close | 149 | 0.10 | 0.64924 | 0.64162 | 0.65262 | -13.80 | 10387.70 |
465 | 2023.08.11 19:00 | close | 148 | 0.10 | 0.64924 | 0.64233 | 0.65333 | -20.90 | 10366.80 |
466 | 2023.08.11 19:00 | close | 147 | 0.10 | 0.64924 | 0.64197 | 0.65297 | -17.30 | 10349.50 |
467 | 2023.08.11 19:00 | close | 145 | 0.10 | 0.64924 | 0.64246 | 0.65346 | -22.20 | 10327.30 |
468 | 2023.08.11 19:00 | close | 140 | 0.10 | 0.64924 | 0.64320 | 0.65420 | -29.60 | 10297.70 |
469 | 2023.08.14 06:00 | buy | 157 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
470 | 2023.08.14 06:00 | modify | 157 | 0.10 | 0.64786 | 0.63886 | 0.64986 | ||
471 | 2023.08.14 06:05 | buy | 158 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
472 | 2023.08.14 06:05 | modify | 158 | 0.10 | 0.64748 | 0.63848 | 0.64948 | ||
473 | 2023.08.14 06:35 | buy | 159 | 0.10 | 0.64823 | 0.00000 | 0.00000 | ||
474 | 2023.08.14 06:35 | modify | 159 | 0.10 | 0.64823 | 0.63923 | 0.65023 | ||
475 | 2023.08.14 07:30 | buy | 160 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
476 | 2023.08.14 07:30 | modify | 160 | 0.10 | 0.64846 | 0.63946 | 0.65046 | ||
477 | 2023.08.14 07:50 | buy | 161 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
478 | 2023.08.14 07:50 | modify | 161 | 0.10 | 0.64885 | 0.63985 | 0.65085 | ||
479 | 2023.08.14 08:00 | t/p | 158 | 0.10 | 0.64948 | 0.63848 | 0.64948 | 20.00 | 10317.70 |
480 | 2023.08.14 08:50 | sell | 162 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
481 | 2023.08.14 08:50 | modify | 162 | 0.10 | 0.64897 | 0.65797 | 0.64697 | ||
482 | 2023.08.14 09:15 | sell | 163 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
483 | 2023.08.14 09:15 | modify | 163 | 0.10 | 0.64948 | 0.65848 | 0.64748 | ||
484 | 2023.08.14 10:10 | sell | 164 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
485 | 2023.08.14 10:10 | modify | 164 | 0.10 | 0.64974 | 0.65874 | 0.64774 | ||
486 | 2023.08.14 10:40 | t/p | 157 | 0.10 | 0.64986 | 0.63886 | 0.64986 | 20.00 | 10337.70 |
487 | 2023.08.14 10:40 | t/p | 159 | 0.10 | 0.65023 | 0.63923 | 0.65023 | 20.00 | 10357.70 |
488 | 2023.08.14 10:50 | sell | 165 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
489 | 2023.08.14 10:50 | modify | 165 | 0.10 | 0.64993 | 0.65893 | 0.64793 | ||
490 | 2023.08.14 12:20 | sell | 166 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
491 | 2023.08.14 12:20 | modify | 166 | 0.10 | 0.64811 | 0.65711 | 0.64611 | ||
492 | 2023.08.14 12:25 | sell | 167 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
493 | 2023.08.14 12:25 | modify | 167 | 0.10 | 0.64785 | 0.65685 | 0.64585 | ||
494 | 2023.08.14 12:35 | t/p | 164 | 0.10 | 0.64774 | 0.65874 | 0.64774 | 20.00 | 10377.70 |
495 | 2023.08.14 12:35 | t/p | 165 | 0.10 | 0.64793 | 0.65893 | 0.64793 | 20.00 | 10397.70 |
496 | 2023.08.14 12:35 | buy | 168 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
497 | 2023.08.14 12:35 | modify | 168 | 0.10 | 0.64786 | 0.63886 | 0.64986 | ||
498 | 2023.08.14 12:50 | t/p | 163 | 0.10 | 0.64748 | 0.65848 | 0.64748 | 20.00 | 10417.70 |
499 | 2023.08.14 12:50 | buy | 169 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
500 | 2023.08.14 12:50 | modify | 169 | 0.10 | 0.64756 | 0.63856 | 0.64956 | ||
501 | 2023.08.14 13:20 | buy | 170 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
502 | 2023.08.14 13:20 | modify | 170 | 0.10 | 0.64723 | 0.63823 | 0.64923 | ||
503 | 2023.08.14 13:25 | t/p | 162 | 0.10 | 0.64697 | 0.65797 | 0.64697 | 20.00 | 10437.70 |
504 | 2023.08.14 13:30 | buy | 171 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
505 | 2023.08.14 13:30 | modify | 171 | 0.10 | 0.64682 | 0.63782 | 0.64882 | ||
506 | 2023.08.14 13:35 | buy | 172 | 0.10 | 0.64653 | 0.00000 | 0.00000 | ||
507 | 2023.08.14 13:35 | modify | 172 | 0.10 | 0.64653 | 0.63753 | 0.64853 | ||
508 | 2023.08.14 13:40 | t/p | 166 | 0.10 | 0.64611 | 0.65711 | 0.64611 | 20.00 | 10457.70 |
509 | 2023.08.14 13:50 | t/p | 167 | 0.10 | 0.64585 | 0.65685 | 0.64585 | 20.00 | 10477.70 |
510 | 2023.08.14 13:55 | buy | 173 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
511 | 2023.08.14 13:55 | modify | 173 | 0.10 | 0.64615 | 0.63715 | 0.64815 | ||
512 | 2023.08.14 14:00 | buy | 174 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
513 | 2023.08.14 14:00 | modify | 174 | 0.10 | 0.64644 | 0.63744 | 0.64844 | ||
514 | 2023.08.14 14:20 | t/p | 173 | 0.10 | 0.64815 | 0.63715 | 0.64815 | 20.00 | 10497.70 |
515 | 2023.08.14 14:35 | t/p | 172 | 0.10 | 0.64853 | 0.63753 | 0.64853 | 20.00 | 10517.70 |
516 | 2023.08.14 14:35 | t/p | 174 | 0.10 | 0.64844 | 0.63744 | 0.64844 | 20.00 | 10537.70 |
517 | 2023.08.14 14:35 | sell | 175 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
518 | 2023.08.14 14:35 | modify | 175 | 0.10 | 0.64854 | 0.65754 | 0.64654 | ||
519 | 2023.08.14 14:40 | t/p | 170 | 0.10 | 0.64923 | 0.63823 | 0.64923 | 20.00 | 10557.70 |
520 | 2023.08.14 14:40 | t/p | 171 | 0.10 | 0.64882 | 0.63782 | 0.64882 | 20.00 | 10577.70 |
521 | 2023.08.14 14:40 | sell | 176 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
522 | 2023.08.14 14:40 | modify | 176 | 0.10 | 0.64908 | 0.65808 | 0.64708 | ||
523 | 2023.08.14 14:55 | sell | 177 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
524 | 2023.08.14 14:55 | modify | 177 | 0.10 | 0.64815 | 0.65715 | 0.64615 | ||
525 | 2023.08.14 15:50 | t/p | 169 | 0.10 | 0.64956 | 0.63856 | 0.64956 | 20.00 | 10597.70 |
526 | 2023.08.14 15:50 | sell | 178 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
527 | 2023.08.14 15:50 | modify | 178 | 0.10 | 0.64949 | 0.65849 | 0.64749 | ||
528 | 2023.08.14 16:05 | t/p | 168 | 0.10 | 0.64986 | 0.63886 | 0.64986 | 20.00 | 10617.70 |
529 | 2023.08.14 16:05 | sell | 179 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
530 | 2023.08.14 16:05 | modify | 179 | 0.10 | 0.64999 | 0.65899 | 0.64799 | ||
531 | 2023.08.14 16:20 | sell | 180 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
532 | 2023.08.14 16:20 | modify | 180 | 0.10 | 0.64959 | 0.65859 | 0.64759 | ||
533 | 2023.08.14 18:40 | sell | 181 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
534 | 2023.08.14 18:40 | modify | 181 | 0.10 | 0.64866 | 0.65766 | 0.64666 | ||
535 | 2023.08.14 19:00 | close | 181 | 0.10 | 0.64816 | 0.65766 | 0.64666 | 5.00 | 10622.70 |
536 | 2023.08.14 19:00 | close | 180 | 0.10 | 0.64816 | 0.65859 | 0.64759 | 14.30 | 10637.00 |
537 | 2023.08.14 19:00 | close | 179 | 0.10 | 0.64816 | 0.65899 | 0.64799 | 18.30 | 10655.30 |
538 | 2023.08.14 19:00 | close | 178 | 0.10 | 0.64816 | 0.65849 | 0.64749 | 13.30 | 10668.60 |
539 | 2023.08.14 19:00 | close | 177 | 0.10 | 0.64816 | 0.65715 | 0.64615 | -0.10 | 10668.50 |
540 | 2023.08.14 19:00 | close | 176 | 0.10 | 0.64816 | 0.65808 | 0.64708 | 9.20 | 10677.70 |
541 | 2023.08.14 19:00 | close | 175 | 0.10 | 0.64816 | 0.65754 | 0.64654 | 3.80 | 10681.50 |
542 | 2023.08.14 19:00 | close | 161 | 0.10 | 0.64786 | 0.63985 | 0.65085 | -9.90 | 10671.60 |
543 | 2023.08.14 19:00 | close | 160 | 0.10 | 0.64786 | 0.63946 | 0.65046 | -6.00 | 10665.60 |
544 | 2023.08.15 06:00 | sell | 182 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
545 | 2023.08.15 06:00 | modify | 182 | 0.10 | 0.65031 | 0.65931 | 0.64831 | ||
546 | 2023.08.15 06:05 | sell | 183 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
547 | 2023.08.15 06:05 | modify | 183 | 0.10 | 0.65152 | 0.66052 | 0.64952 | ||
548 | 2023.08.15 06:20 | sell | 184 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
549 | 2023.08.15 06:20 | modify | 184 | 0.10 | 0.65054 | 0.65954 | 0.64854 | ||
550 | 2023.08.15 06:25 | sell | 185 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
551 | 2023.08.15 06:25 | modify | 185 | 0.10 | 0.65091 | 0.65991 | 0.64891 | ||
552 | 2023.08.15 06:40 | sell | 186 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
553 | 2023.08.15 06:40 | modify | 186 | 0.10 | 0.64997 | 0.65897 | 0.64797 | ||
554 | 2023.08.15 06:45 | t/p | 183 | 0.10 | 0.64952 | 0.66052 | 0.64952 | 20.00 | 10685.60 |
555 | 2023.08.15 06:50 | sell | 187 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
556 | 2023.08.15 06:50 | modify | 187 | 0.10 | 0.64975 | 0.65875 | 0.64775 | ||
557 | 2023.08.15 07:10 | sell | 188 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
558 | 2023.08.15 07:10 | modify | 188 | 0.10 | 0.64941 | 0.65841 | 0.64741 | ||
559 | 2023.08.15 07:20 | sell | 189 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
560 | 2023.08.15 07:20 | modify | 189 | 0.10 | 0.64897 | 0.65797 | 0.64697 | ||
561 | 2023.08.15 07:25 | t/p | 184 | 0.10 | 0.64854 | 0.65954 | 0.64854 | 20.00 | 10705.60 |
562 | 2023.08.15 07:25 | t/p | 185 | 0.10 | 0.64891 | 0.65991 | 0.64891 | 20.00 | 10725.60 |
563 | 2023.08.15 07:25 | buy | 190 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
564 | 2023.08.15 07:25 | modify | 190 | 0.10 | 0.64848 | 0.63948 | 0.65048 | ||
565 | 2023.08.15 07:30 | t/p | 182 | 0.10 | 0.64831 | 0.65931 | 0.64831 | 20.00 | 10745.60 |
566 | 2023.08.15 07:30 | t/p | 186 | 0.10 | 0.64797 | 0.65897 | 0.64797 | 20.00 | 10765.60 |
567 | 2023.08.15 07:35 | t/p | 187 | 0.10 | 0.64775 | 0.65875 | 0.64775 | 20.00 | 10785.60 |
568 | 2023.08.15 07:35 | t/p | 188 | 0.10 | 0.64741 | 0.65841 | 0.64741 | 20.00 | 10805.60 |
569 | 2023.08.15 07:35 | buy | 191 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
570 | 2023.08.15 07:35 | modify | 191 | 0.10 | 0.64746 | 0.63846 | 0.64946 | ||
571 | 2023.08.15 07:55 | buy | 192 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
572 | 2023.08.15 07:55 | modify | 192 | 0.10 | 0.64728 | 0.63828 | 0.64928 | ||
573 | 2023.08.15 08:05 | t/p | 189 | 0.10 | 0.64697 | 0.65797 | 0.64697 | 20.00 | 10825.60 |
574 | 2023.08.15 08:05 | buy | 193 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
575 | 2023.08.15 08:05 | modify | 193 | 0.10 | 0.64692 | 0.63792 | 0.64892 | ||
576 | 2023.08.15 08:45 | buy | 194 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
577 | 2023.08.15 08:45 | modify | 194 | 0.10 | 0.64798 | 0.63898 | 0.64998 | ||
578 | 2023.08.15 09:50 | buy | 195 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
579 | 2023.08.15 09:50 | modify | 195 | 0.10 | 0.64824 | 0.63924 | 0.65024 | ||
580 | 2023.08.15 13:10 | buy | 196 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
581 | 2023.08.15 13:10 | modify | 196 | 0.10 | 0.64881 | 0.63981 | 0.65081 | ||
582 | 2023.08.15 13:20 | t/p | 193 | 0.10 | 0.64892 | 0.63792 | 0.64892 | 20.00 | 10845.60 |
583 | 2023.08.15 15:00 | sell | 197 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
584 | 2023.08.15 15:00 | modify | 197 | 0.10 | 0.64912 | 0.65812 | 0.64712 | ||
585 | 2023.08.15 15:05 | t/p | 192 | 0.10 | 0.64928 | 0.63828 | 0.64928 | 20.00 | 10865.60 |
586 | 2023.08.15 15:10 | sell | 198 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
587 | 2023.08.15 15:10 | modify | 198 | 0.10 | 0.64877 | 0.65777 | 0.64677 | ||
588 | 2023.08.15 16:35 | buy | 199 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
589 | 2023.08.15 16:35 | modify | 199 | 0.10 | 0.64722 | 0.63822 | 0.64922 | ||
590 | 2023.08.15 16:40 | t/p | 197 | 0.10 | 0.64712 | 0.65812 | 0.64712 | 20.00 | 10885.60 |
591 | 2023.08.15 16:55 | buy | 200 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
592 | 2023.08.15 16:55 | modify | 200 | 0.10 | 0.64704 | 0.63804 | 0.64904 | ||
593 | 2023.08.15 17:45 | t/p | 198 | 0.10 | 0.64677 | 0.65777 | 0.64677 | 20.00 | 10905.60 |
594 | 2023.08.15 19:00 | close | 200 | 0.10 | 0.64621 | 0.63804 | 0.64904 | -8.30 | 10897.30 |
595 | 2023.08.15 19:00 | close | 199 | 0.10 | 0.64621 | 0.63822 | 0.64922 | -10.10 | 10887.20 |
596 | 2023.08.15 19:00 | close | 196 | 0.10 | 0.64621 | 0.63981 | 0.65081 | -26.00 | 10861.20 |
597 | 2023.08.15 19:00 | close | 195 | 0.10 | 0.64621 | 0.63924 | 0.65024 | -20.30 | 10840.90 |
598 | 2023.08.15 19:00 | close | 194 | 0.10 | 0.64621 | 0.63898 | 0.64998 | -17.70 | 10823.20 |
599 | 2023.08.15 19:00 | close | 191 | 0.10 | 0.64621 | 0.63846 | 0.64946 | -12.50 | 10810.70 |
600 | 2023.08.15 19:00 | close | 190 | 0.10 | 0.64621 | 0.63948 | 0.65048 | -22.70 | 10788.00 |
601 | 2023.08.16 06:00 | buy | 201 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
602 | 2023.08.16 06:00 | modify | 201 | 0.10 | 0.64540 | 0.63640 | 0.64740 | ||
603 | 2023.08.16 06:10 | buy | 202 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
604 | 2023.08.16 06:10 | modify | 202 | 0.10 | 0.64499 | 0.63599 | 0.64699 | ||
605 | 2023.08.16 06:30 | sell | 203 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
606 | 2023.08.16 06:30 | modify | 203 | 0.10 | 0.64667 | 0.65567 | 0.64467 | ||
607 | 2023.08.16 06:50 | sell | 204 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
608 | 2023.08.16 06:50 | modify | 204 | 0.10 | 0.64619 | 0.65519 | 0.64419 | ||
609 | 2023.08.16 07:45 | t/p | 202 | 0.10 | 0.64699 | 0.63599 | 0.64699 | 20.00 | 10808.00 |
610 | 2023.08.16 07:45 | sell | 205 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
611 | 2023.08.16 07:45 | modify | 205 | 0.10 | 0.64696 | 0.65596 | 0.64496 | ||
612 | 2023.08.16 07:50 | t/p | 201 | 0.10 | 0.64740 | 0.63640 | 0.64740 | 20.00 | 10828.00 |
613 | 2023.08.16 07:50 | sell | 206 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
614 | 2023.08.16 07:50 | modify | 206 | 0.10 | 0.64763 | 0.65663 | 0.64563 | ||
615 | 2023.08.16 07:55 | sell | 207 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
616 | 2023.08.16 07:55 | modify | 207 | 0.10 | 0.64720 | 0.65620 | 0.64520 | ||
617 | 2023.08.16 10:05 | sell | 208 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
618 | 2023.08.16 10:05 | modify | 208 | 0.10 | 0.64600 | 0.65500 | 0.64400 | ||
619 | 2023.08.16 11:20 | sell | 209 | 0.10 | 0.64537 | 0.00000 | 0.00000 | ||
620 | 2023.08.16 11:20 | modify | 209 | 0.10 | 0.64537 | 0.65437 | 0.64337 | ||
621 | 2023.08.16 11:25 | t/p | 206 | 0.10 | 0.64563 | 0.65663 | 0.64563 | 20.00 | 10848.00 |
622 | 2023.08.16 11:35 | sell | 210 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
623 | 2023.08.16 11:35 | modify | 210 | 0.10 | 0.64584 | 0.65484 | 0.64384 | ||
624 | 2023.08.16 12:30 | t/p | 207 | 0.10 | 0.64520 | 0.65620 | 0.64520 | 20.00 | 10868.00 |
625 | 2023.08.16 12:35 | t/p | 205 | 0.10 | 0.64496 | 0.65596 | 0.64496 | 20.00 | 10888.00 |
626 | 2023.08.16 12:35 | buy | 211 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
627 | 2023.08.16 12:35 | modify | 211 | 0.10 | 0.64547 | 0.63647 | 0.64747 | ||
628 | 2023.08.16 12:50 | t/p | 203 | 0.10 | 0.64467 | 0.65567 | 0.64467 | 20.00 | 10908.00 |
629 | 2023.08.16 12:50 | buy | 212 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
630 | 2023.08.16 12:50 | modify | 212 | 0.10 | 0.64437 | 0.63537 | 0.64637 | ||
631 | 2023.08.16 12:55 | t/p | 204 | 0.10 | 0.64419 | 0.65519 | 0.64419 | 20.00 | 10928.00 |
632 | 2023.08.16 13:00 | t/p | 208 | 0.10 | 0.64400 | 0.65500 | 0.64400 | 20.00 | 10948.00 |
633 | 2023.08.16 13:05 | t/p | 210 | 0.10 | 0.64384 | 0.65484 | 0.64384 | 20.00 | 10968.00 |
634 | 2023.08.16 13:35 | buy | 213 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
635 | 2023.08.16 13:35 | modify | 213 | 0.10 | 0.64514 | 0.63614 | 0.64714 | ||
636 | 2023.08.16 13:40 | t/p | 212 | 0.10 | 0.64637 | 0.63537 | 0.64637 | 20.00 | 10988.00 |
637 | 2023.08.16 13:45 | sell | 214 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
638 | 2023.08.16 13:45 | modify | 214 | 0.10 | 0.64592 | 0.65492 | 0.64392 | ||
639 | 2023.08.16 15:00 | buy | 215 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
640 | 2023.08.16 15:00 | modify | 215 | 0.10 | 0.64584 | 0.63684 | 0.64784 | ||
641 | 2023.08.16 15:05 | sell | 216 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
642 | 2023.08.16 15:05 | modify | 216 | 0.10 | 0.64573 | 0.65473 | 0.64373 | ||
643 | 2023.08.16 15:45 | buy | 217 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
644 | 2023.08.16 15:45 | modify | 217 | 0.10 | 0.64445 | 0.63545 | 0.64645 | ||
645 | 2023.08.16 16:00 | buy | 218 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
646 | 2023.08.16 16:00 | modify | 218 | 0.10 | 0.64416 | 0.63516 | 0.64616 | ||
647 | 2023.08.16 16:10 | t/p | 214 | 0.10 | 0.64392 | 0.65492 | 0.64392 | 20.00 | 11008.00 |
648 | 2023.08.16 16:10 | t/p | 216 | 0.10 | 0.64373 | 0.65473 | 0.64373 | 20.00 | 11028.00 |
649 | 2023.08.16 16:10 | buy | 219 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
650 | 2023.08.16 16:10 | modify | 219 | 0.10 | 0.64380 | 0.63480 | 0.64580 | ||
651 | 2023.08.16 16:15 | buy | 220 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
652 | 2023.08.16 16:15 | modify | 220 | 0.10 | 0.64357 | 0.63457 | 0.64557 | ||
653 | 2023.08.16 16:25 | t/p | 209 | 0.10 | 0.64337 | 0.65437 | 0.64337 | 20.00 | 11048.00 |
654 | 2023.08.16 17:30 | buy | 221 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
655 | 2023.08.16 17:30 | modify | 221 | 0.10 | 0.64316 | 0.63416 | 0.64516 | ||
656 | 2023.08.16 18:05 | buy | 222 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
657 | 2023.08.16 18:05 | modify | 222 | 0.10 | 0.64294 | 0.63394 | 0.64494 | ||
658 | 2023.08.16 19:00 | close | 222 | 0.10 | 0.64254 | 0.63394 | 0.64494 | -4.00 | 11044.00 |
659 | 2023.08.16 19:00 | close | 221 | 0.10 | 0.64254 | 0.63416 | 0.64516 | -6.20 | 11037.80 |
660 | 2023.08.16 19:00 | close | 220 | 0.10 | 0.64254 | 0.63457 | 0.64557 | -10.30 | 11027.50 |
661 | 2023.08.16 19:00 | close | 219 | 0.10 | 0.64254 | 0.63480 | 0.64580 | -12.60 | 11014.90 |
662 | 2023.08.16 19:00 | close | 218 | 0.10 | 0.64254 | 0.63516 | 0.64616 | -16.20 | 10998.70 |
663 | 2023.08.16 19:00 | close | 217 | 0.10 | 0.64254 | 0.63545 | 0.64645 | -19.10 | 10979.60 |
664 | 2023.08.16 19:00 | close | 215 | 0.10 | 0.64254 | 0.63684 | 0.64784 | -33.00 | 10946.60 |
665 | 2023.08.16 19:00 | close | 213 | 0.10 | 0.64254 | 0.63614 | 0.64714 | -26.00 | 10920.60 |
666 | 2023.08.16 19:00 | close | 211 | 0.10 | 0.64254 | 0.63647 | 0.64747 | -29.30 | 10891.30 |
667 | 2023.08.17 06:00 | buy | 223 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
668 | 2023.08.17 06:00 | modify | 223 | 0.10 | 0.63875 | 0.62975 | 0.64075 | ||
669 | 2023.08.17 06:10 | buy | 224 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
670 | 2023.08.17 06:10 | modify | 224 | 0.10 | 0.63979 | 0.63079 | 0.64179 | ||
671 | 2023.08.17 06:45 | t/p | 223 | 0.10 | 0.64075 | 0.62975 | 0.64075 | 20.00 | 10911.30 |
672 | 2023.08.17 06:50 | buy | 225 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
673 | 2023.08.17 06:50 | modify | 225 | 0.10 | 0.64042 | 0.63142 | 0.64242 | ||
674 | 2023.08.17 07:35 | buy | 226 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
675 | 2023.08.17 07:35 | modify | 226 | 0.10 | 0.63984 | 0.63084 | 0.64184 | ||
676 | 2023.08.17 08:20 | sell | 227 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
677 | 2023.08.17 08:20 | modify | 227 | 0.10 | 0.64068 | 0.64968 | 0.63868 | ||
678 | 2023.08.17 08:35 | buy | 228 | 0.10 | 0.64016 | 0.00000 | 0.00000 | ||
679 | 2023.08.17 08:35 | modify | 228 | 0.10 | 0.64016 | 0.63116 | 0.64216 | ||
680 | 2023.08.17 09:50 | sell | 229 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
681 | 2023.08.17 09:50 | modify | 229 | 0.10 | 0.64116 | 0.65016 | 0.63916 | ||
682 | 2023.08.17 10:05 | t/p | 224 | 0.10 | 0.64179 | 0.63079 | 0.64179 | 20.00 | 10931.30 |
683 | 2023.08.17 10:05 | t/p | 226 | 0.10 | 0.64184 | 0.63084 | 0.64184 | 20.00 | 10951.30 |
684 | 2023.08.17 10:05 | t/p | 228 | 0.10 | 0.64216 | 0.63116 | 0.64216 | 20.00 | 10971.30 |
685 | 2023.08.17 10:05 | sell | 230 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
686 | 2023.08.17 10:05 | modify | 230 | 0.10 | 0.64215 | 0.65115 | 0.64015 | ||
687 | 2023.08.17 10:15 | t/p | 225 | 0.10 | 0.64242 | 0.63142 | 0.64242 | 20.00 | 10991.30 |
688 | 2023.08.17 10:35 | sell | 231 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
689 | 2023.08.17 10:35 | modify | 231 | 0.10 | 0.64258 | 0.65158 | 0.64058 | ||
690 | 2023.08.17 10:45 | sell | 232 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
691 | 2023.08.17 10:45 | modify | 232 | 0.10 | 0.64328 | 0.65228 | 0.64128 | ||
692 | 2023.08.17 11:00 | sell | 233 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
693 | 2023.08.17 11:00 | modify | 233 | 0.10 | 0.64295 | 0.65195 | 0.64095 | ||
694 | 2023.08.17 12:20 | sell | 234 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
695 | 2023.08.17 12:20 | modify | 234 | 0.10 | 0.64364 | 0.65264 | 0.64164 | ||
696 | 2023.08.17 12:45 | sell | 235 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
697 | 2023.08.17 12:45 | modify | 235 | 0.10 | 0.64373 | 0.65273 | 0.64173 | ||
698 | 2023.08.17 13:15 | sell | 236 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
699 | 2023.08.17 13:15 | modify | 236 | 0.10 | 0.64416 | 0.65316 | 0.64216 | ||
700 | 2023.08.17 13:20 | sell | 237 | 0.10 | 0.64454 | 0.00000 | 0.00000 | ||
701 | 2023.08.17 13:20 | modify | 237 | 0.10 | 0.64454 | 0.65354 | 0.64254 | ||
702 | 2023.08.17 14:15 | t/p | 237 | 0.10 | 0.64254 | 0.65354 | 0.64254 | 20.00 | 11011.30 |
703 | 2023.08.17 14:20 | sell | 238 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
704 | 2023.08.17 14:20 | modify | 238 | 0.10 | 0.64231 | 0.65131 | 0.64031 | ||
705 | 2023.08.17 14:30 | t/p | 236 | 0.10 | 0.64216 | 0.65316 | 0.64216 | 20.00 | 11031.30 |
706 | 2023.08.17 14:35 | sell | 239 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
707 | 2023.08.17 14:35 | modify | 239 | 0.10 | 0.64175 | 0.65075 | 0.63975 | ||
708 | 2023.08.17 15:35 | t/p | 234 | 0.10 | 0.64164 | 0.65264 | 0.64164 | 20.00 | 11051.30 |
709 | 2023.08.17 15:35 | t/p | 235 | 0.10 | 0.64173 | 0.65273 | 0.64173 | 20.00 | 11071.30 |
710 | 2023.08.17 15:35 | sell | 240 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
711 | 2023.08.17 15:35 | modify | 240 | 0.10 | 0.64141 | 0.65041 | 0.63941 | ||
712 | 2023.08.17 16:10 | t/p | 232 | 0.10 | 0.64128 | 0.65228 | 0.64128 | 20.00 | 11091.30 |
713 | 2023.08.17 17:35 | t/p | 233 | 0.10 | 0.64095 | 0.65195 | 0.64095 | 20.00 | 11111.30 |
714 | 2023.08.17 17:45 | t/p | 231 | 0.10 | 0.64058 | 0.65158 | 0.64058 | 20.00 | 11131.30 |
715 | 2023.08.17 17:45 | t/p | 238 | 0.10 | 0.64031 | 0.65131 | 0.64031 | 20.00 | 11151.30 |
716 | 2023.08.17 17:45 | buy | 241 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
717 | 2023.08.17 17:45 | modify | 241 | 0.10 | 0.64049 | 0.63149 | 0.64249 | ||
718 | 2023.08.17 18:20 | t/p | 230 | 0.10 | 0.64015 | 0.65115 | 0.64015 | 20.00 | 11171.30 |
719 | 2023.08.17 18:20 | buy | 242 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
720 | 2023.08.17 18:20 | modify | 242 | 0.10 | 0.64025 | 0.63125 | 0.64225 | ||
721 | 2023.08.17 18:55 | buy | 243 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
722 | 2023.08.17 18:55 | modify | 243 | 0.10 | 0.63993 | 0.63093 | 0.64193 | ||
723 | 2023.08.17 19:00 | close | 243 | 0.10 | 0.63951 | 0.63093 | 0.64193 | -4.20 | 11167.10 |
724 | 2023.08.17 19:00 | close | 242 | 0.10 | 0.63951 | 0.63125 | 0.64225 | -7.40 | 11159.70 |
725 | 2023.08.17 19:00 | close | 241 | 0.10 | 0.63951 | 0.63149 | 0.64249 | -9.80 | 11149.90 |
726 | 2023.08.17 19:00 | close | 240 | 0.10 | 0.63981 | 0.65041 | 0.63941 | 16.00 | 11165.90 |
727 | 2023.08.17 19:00 | close | 239 | 0.10 | 0.63981 | 0.65075 | 0.63975 | 19.40 | 11185.30 |
728 | 2023.08.17 19:00 | close | 229 | 0.10 | 0.63981 | 0.65016 | 0.63916 | 13.50 | 11198.80 |
729 | 2023.08.17 19:00 | close | 227 | 0.10 | 0.63981 | 0.64968 | 0.63868 | 8.70 | 11207.50 |
730 | 2023.08.18 06:00 | buy | 244 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
731 | 2023.08.18 06:00 | modify | 244 | 0.10 | 0.64091 | 0.63191 | 0.64291 | ||
732 | 2023.08.18 06:15 | sell | 245 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
733 | 2023.08.18 06:15 | modify | 245 | 0.10 | 0.64105 | 0.65005 | 0.63905 | ||
734 | 2023.08.18 06:25 | sell | 246 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
735 | 2023.08.18 06:25 | modify | 246 | 0.10 | 0.64130 | 0.65030 | 0.63930 | ||
736 | 2023.08.18 07:50 | buy | 247 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
737 | 2023.08.18 07:50 | modify | 247 | 0.10 | 0.64065 | 0.63165 | 0.64265 | ||
738 | 2023.08.18 08:00 | buy | 248 | 0.10 | 0.64022 | 0.00000 | 0.00000 | ||
739 | 2023.08.18 08:00 | modify | 248 | 0.10 | 0.64022 | 0.63122 | 0.64222 | ||
740 | 2023.08.18 08:55 | buy | 249 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
741 | 2023.08.18 08:55 | modify | 249 | 0.10 | 0.64001 | 0.63101 | 0.64201 | ||
742 | 2023.08.18 09:15 | buy | 250 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
743 | 2023.08.18 09:15 | modify | 250 | 0.10 | 0.63933 | 0.63033 | 0.64133 | ||
744 | 2023.08.18 09:20 | t/p | 245 | 0.10 | 0.63905 | 0.65005 | 0.63905 | 20.00 | 11227.50 |
745 | 2023.08.18 09:20 | t/p | 246 | 0.10 | 0.63930 | 0.65030 | 0.63930 | 20.00 | 11247.50 |
746 | 2023.08.18 09:40 | buy | 251 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
747 | 2023.08.18 09:40 | modify | 251 | 0.10 | 0.63972 | 0.63072 | 0.64172 | ||
748 | 2023.08.18 11:20 | buy | 252 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
749 | 2023.08.18 11:20 | modify | 252 | 0.10 | 0.63905 | 0.63005 | 0.64105 | ||
750 | 2023.08.18 11:40 | buy | 253 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
751 | 2023.08.18 11:40 | modify | 253 | 0.10 | 0.63869 | 0.62969 | 0.64069 | ||
752 | 2023.08.18 12:25 | buy | 254 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
753 | 2023.08.18 12:25 | modify | 254 | 0.10 | 0.63846 | 0.62946 | 0.64046 | ||
754 | 2023.08.18 13:50 | t/p | 253 | 0.10 | 0.64069 | 0.62969 | 0.64069 | 20.00 | 11267.50 |
755 | 2023.08.18 13:50 | t/p | 254 | 0.10 | 0.64046 | 0.62946 | 0.64046 | 20.00 | 11287.50 |
756 | 2023.08.18 14:20 | sell | 255 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
757 | 2023.08.18 14:20 | modify | 255 | 0.10 | 0.64065 | 0.64965 | 0.63865 | ||
758 | 2023.08.18 14:25 | t/p | 252 | 0.10 | 0.64105 | 0.63005 | 0.64105 | 20.00 | 11307.50 |
759 | 2023.08.18 15:00 | sell | 256 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
760 | 2023.08.18 15:00 | modify | 256 | 0.10 | 0.64092 | 0.64992 | 0.63892 | ||
761 | 2023.08.18 15:20 | t/p | 250 | 0.10 | 0.64133 | 0.63033 | 0.64133 | 20.00 | 11327.50 |
762 | 2023.08.18 15:20 | sell | 257 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
763 | 2023.08.18 15:20 | modify | 257 | 0.10 | 0.64134 | 0.65034 | 0.63934 | ||
764 | 2023.08.18 17:05 | sell | 258 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
765 | 2023.08.18 17:05 | modify | 258 | 0.10 | 0.64156 | 0.65056 | 0.63956 | ||
766 | 2023.08.18 17:10 | t/p | 251 | 0.10 | 0.64172 | 0.63072 | 0.64172 | 20.00 | 11347.50 |
767 | 2023.08.18 19:00 | close | 258 | 0.10 | 0.64079 | 0.65056 | 0.63956 | 7.70 | 11355.20 |
768 | 2023.08.18 19:00 | close | 257 | 0.10 | 0.64079 | 0.65034 | 0.63934 | 5.50 | 11360.70 |
769 | 2023.08.18 19:00 | close | 256 | 0.10 | 0.64079 | 0.64992 | 0.63892 | 1.30 | 11362.00 |
770 | 2023.08.18 19:00 | close | 255 | 0.10 | 0.64079 | 0.64965 | 0.63865 | -1.40 | 11360.60 |
771 | 2023.08.18 19:00 | close | 249 | 0.10 | 0.64049 | 0.63101 | 0.64201 | 4.80 | 11365.40 |
772 | 2023.08.18 19:00 | close | 248 | 0.10 | 0.64049 | 0.63122 | 0.64222 | 2.70 | 11368.10 |
773 | 2023.08.18 19:00 | close | 247 | 0.10 | 0.64049 | 0.63165 | 0.64265 | -1.60 | 11366.50 |
774 | 2023.08.18 19:00 | close | 244 | 0.10 | 0.64049 | 0.63191 | 0.64291 | -4.20 | 11362.30 |
775 | 2023.08.21 06:00 | buy | 259 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
776 | 2023.08.21 06:00 | modify | 259 | 0.10 | 0.64026 | 0.63126 | 0.64226 | ||
777 | 2023.08.21 06:30 | buy | 260 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
778 | 2023.08.21 06:30 | modify | 260 | 0.10 | 0.64056 | 0.63156 | 0.64256 | ||
779 | 2023.08.21 07:15 | buy | 261 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
780 | 2023.08.21 07:15 | modify | 261 | 0.10 | 0.64093 | 0.63193 | 0.64293 | ||
781 | 2023.08.21 08:25 | buy | 262 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
782 | 2023.08.21 08:25 | modify | 262 | 0.10 | 0.63964 | 0.63064 | 0.64164 | ||
783 | 2023.08.21 08:50 | buy | 263 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
784 | 2023.08.21 08:50 | modify | 263 | 0.10 | 0.63997 | 0.63097 | 0.64197 | ||
785 | 2023.08.21 09:20 | sell | 264 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
786 | 2023.08.21 09:20 | modify | 264 | 0.10 | 0.64086 | 0.64986 | 0.63886 | ||
787 | 2023.08.21 09:25 | sell | 265 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
788 | 2023.08.21 09:25 | modify | 265 | 0.10 | 0.64148 | 0.65048 | 0.63948 | ||
789 | 2023.08.21 09:30 | sell | 266 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
790 | 2023.08.21 09:30 | modify | 266 | 0.10 | 0.64112 | 0.65012 | 0.63912 | ||
791 | 2023.08.21 09:45 | sell | 267 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
792 | 2023.08.21 09:45 | modify | 267 | 0.10 | 0.64055 | 0.64955 | 0.63855 | ||
793 | 2023.08.21 11:50 | t/p | 262 | 0.10 | 0.64164 | 0.63064 | 0.64164 | 20.00 | 11382.30 |
794 | 2023.08.21 11:50 | t/p | 263 | 0.10 | 0.64197 | 0.63097 | 0.64197 | 20.00 | 11402.30 |
795 | 2023.08.21 11:50 | sell | 268 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
796 | 2023.08.21 11:50 | modify | 268 | 0.10 | 0.64182 | 0.65082 | 0.63982 | ||
797 | 2023.08.21 14:30 | t/p | 268 | 0.10 | 0.63982 | 0.65082 | 0.63982 | 20.00 | 11422.30 |
798 | 2023.08.21 14:30 | buy | 269 | 0.10 | 0.63989 | 0.00000 | 0.00000 | ||
799 | 2023.08.21 14:30 | modify | 269 | 0.10 | 0.63989 | 0.63089 | 0.64189 | ||
800 | 2023.08.21 14:40 | t/p | 265 | 0.10 | 0.63948 | 0.65048 | 0.63948 | 20.00 | 11442.30 |
801 | 2023.08.21 15:30 | buy | 270 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
802 | 2023.08.21 15:30 | modify | 270 | 0.10 | 0.63932 | 0.63032 | 0.64132 | ||
803 | 2023.08.21 15:50 | t/p | 266 | 0.10 | 0.63912 | 0.65012 | 0.63912 | 20.00 | 11462.30 |
804 | 2023.08.21 16:05 | buy | 271 | 0.10 | 0.63973 | 0.00000 | 0.00000 | ||
805 | 2023.08.21 16:05 | modify | 271 | 0.10 | 0.63973 | 0.63073 | 0.64173 | ||
806 | 2023.08.21 18:55 | t/p | 270 | 0.10 | 0.64132 | 0.63032 | 0.64132 | 20.00 | 11482.30 |
807 | 2023.08.21 19:00 | close | 271 | 0.10 | 0.64153 | 0.63073 | 0.64173 | 18.00 | 11500.30 |
808 | 2023.08.21 19:00 | close | 269 | 0.10 | 0.64153 | 0.63089 | 0.64189 | 16.40 | 11516.70 |
809 | 2023.08.21 19:00 | close | 267 | 0.10 | 0.64183 | 0.64955 | 0.63855 | -12.80 | 11503.90 |
810 | 2023.08.21 19:00 | close | 264 | 0.10 | 0.64183 | 0.64986 | 0.63886 | -9.70 | 11494.20 |
811 | 2023.08.21 19:00 | close | 261 | 0.10 | 0.64153 | 0.63193 | 0.64293 | 6.00 | 11500.20 |
812 | 2023.08.21 19:00 | close | 260 | 0.10 | 0.64153 | 0.63156 | 0.64256 | 9.70 | 11509.90 |
813 | 2023.08.21 19:00 | close | 259 | 0.10 | 0.64153 | 0.63126 | 0.64226 | 12.70 | 11522.60 |
814 | 2023.08.22 06:00 | sell | 272 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
815 | 2023.08.22 06:00 | modify | 272 | 0.10 | 0.64157 | 0.65057 | 0.63957 | ||
816 | 2023.08.22 06:10 | sell | 273 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
817 | 2023.08.22 06:10 | modify | 273 | 0.10 | 0.64254 | 0.65154 | 0.64054 | ||
818 | 2023.08.22 06:20 | sell | 274 | 0.10 | 0.64379 | 0.00000 | 0.00000 | ||
819 | 2023.08.22 06:20 | modify | 274 | 0.10 | 0.64379 | 0.65279 | 0.64179 | ||
820 | 2023.08.22 06:25 | sell | 275 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
821 | 2023.08.22 06:25 | modify | 275 | 0.10 | 0.64405 | 0.65305 | 0.64205 | ||
822 | 2023.08.22 07:00 | sell | 276 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
823 | 2023.08.22 07:00 | modify | 276 | 0.10 | 0.64340 | 0.65240 | 0.64140 | ||
824 | 2023.08.22 07:50 | sell | 277 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
825 | 2023.08.22 07:50 | modify | 277 | 0.10 | 0.64460 | 0.65360 | 0.64260 | ||
826 | 2023.08.22 08:10 | sell | 278 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
827 | 2023.08.22 08:10 | modify | 278 | 0.10 | 0.64414 | 0.65314 | 0.64214 | ||
828 | 2023.08.22 09:45 | sell | 279 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
829 | 2023.08.22 09:45 | modify | 279 | 0.10 | 0.64492 | 0.65392 | 0.64292 | ||
830 | 2023.08.22 10:15 | sell | 280 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
831 | 2023.08.22 10:15 | modify | 280 | 0.10 | 0.64513 | 0.65413 | 0.64313 | ||
832 | 2023.08.22 12:55 | t/p | 280 | 0.10 | 0.64313 | 0.65413 | 0.64313 | 20.00 | 11542.60 |
833 | 2023.08.22 12:55 | sell | 281 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
834 | 2023.08.22 12:55 | modify | 281 | 0.10 | 0.64302 | 0.65202 | 0.64102 | ||
835 | 2023.08.22 13:00 | sell | 282 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
836 | 2023.08.22 13:00 | modify | 282 | 0.10 | 0.64274 | 0.65174 | 0.64074 | ||
837 | 2023.08.22 13:05 | t/p | 279 | 0.10 | 0.64292 | 0.65392 | 0.64292 | 20.00 | 11562.60 |
838 | 2023.08.22 13:40 | t/p | 277 | 0.10 | 0.64260 | 0.65360 | 0.64260 | 20.00 | 11582.60 |
839 | 2023.08.22 13:45 | t/p | 275 | 0.10 | 0.64205 | 0.65305 | 0.64205 | 20.00 | 11602.60 |
840 | 2023.08.22 13:45 | t/p | 278 | 0.10 | 0.64214 | 0.65314 | 0.64214 | 20.00 | 11622.60 |
841 | 2023.08.22 13:45 | buy | 283 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
842 | 2023.08.22 13:45 | modify | 283 | 0.10 | 0.64209 | 0.63309 | 0.64409 | ||
843 | 2023.08.22 13:55 | t/p | 274 | 0.10 | 0.64179 | 0.65279 | 0.64179 | 20.00 | 11642.60 |
844 | 2023.08.22 13:55 | t/p | 276 | 0.10 | 0.64140 | 0.65240 | 0.64140 | 20.00 | 11662.60 |
845 | 2023.08.22 14:10 | buy | 284 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
846 | 2023.08.22 14:10 | modify | 284 | 0.10 | 0.64184 | 0.63284 | 0.64384 | ||
847 | 2023.08.22 14:25 | buy | 285 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
848 | 2023.08.22 14:25 | modify | 285 | 0.10 | 0.64243 | 0.63343 | 0.64443 | ||
849 | 2023.08.22 15:15 | buy | 286 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
850 | 2023.08.22 15:15 | modify | 286 | 0.10 | 0.64278 | 0.63378 | 0.64478 | ||
851 | 2023.08.22 15:50 | buy | 287 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
852 | 2023.08.22 15:50 | modify | 287 | 0.10 | 0.64315 | 0.63415 | 0.64515 | ||
853 | 2023.08.22 19:00 | close | 287 | 0.10 | 0.64221 | 0.63415 | 0.64515 | -9.40 | 11653.20 |
854 | 2023.08.22 19:00 | close | 286 | 0.10 | 0.64221 | 0.63378 | 0.64478 | -5.70 | 11647.50 |
855 | 2023.08.22 19:00 | close | 285 | 0.10 | 0.64221 | 0.63343 | 0.64443 | -2.20 | 11645.30 |
856 | 2023.08.22 19:00 | close | 284 | 0.10 | 0.64221 | 0.63284 | 0.64384 | 3.70 | 11649.00 |
857 | 2023.08.22 19:00 | close | 283 | 0.10 | 0.64221 | 0.63309 | 0.64409 | 1.20 | 11650.20 |
858 | 2023.08.22 19:00 | close | 282 | 0.10 | 0.64251 | 0.65174 | 0.64074 | 2.30 | 11652.50 |
859 | 2023.08.22 19:00 | close | 281 | 0.10 | 0.64251 | 0.65202 | 0.64102 | 5.10 | 11657.60 |
860 | 2023.08.22 19:00 | close | 273 | 0.10 | 0.64251 | 0.65154 | 0.64054 | 0.30 | 11657.90 |
861 | 2023.08.22 19:00 | close | 272 | 0.10 | 0.64251 | 0.65057 | 0.63957 | -9.40 | 11648.50 |
862 | 2023.08.23 06:00 | sell | 288 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
863 | 2023.08.23 06:00 | modify | 288 | 0.10 | 0.64403 | 0.65303 | 0.64203 | ||
864 | 2023.08.23 06:10 | sell | 289 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
865 | 2023.08.23 06:10 | modify | 289 | 0.10 | 0.64364 | 0.65264 | 0.64164 | ||
866 | 2023.08.23 06:50 | sell | 290 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
867 | 2023.08.23 06:50 | modify | 290 | 0.10 | 0.64299 | 0.65199 | 0.64099 | ||
868 | 2023.08.23 07:00 | sell | 291 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
869 | 2023.08.23 07:00 | modify | 291 | 0.10 | 0.64283 | 0.65183 | 0.64083 | ||
870 | 2023.08.23 07:35 | t/p | 288 | 0.10 | 0.64203 | 0.65303 | 0.64203 | 20.00 | 11668.50 |
871 | 2023.08.23 07:35 | buy | 292 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
872 | 2023.08.23 07:35 | modify | 292 | 0.10 | 0.64210 | 0.63310 | 0.64410 | ||
873 | 2023.08.23 07:55 | buy | 293 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
874 | 2023.08.23 07:55 | modify | 293 | 0.10 | 0.64294 | 0.63394 | 0.64494 | ||
875 | 2023.08.23 08:00 | buy | 294 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
876 | 2023.08.23 08:00 | modify | 294 | 0.10 | 0.64313 | 0.63413 | 0.64513 | ||
877 | 2023.08.23 09:55 | buy | 295 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
878 | 2023.08.23 09:55 | modify | 295 | 0.10 | 0.64258 | 0.63358 | 0.64458 | ||
879 | 2023.08.23 10:35 | t/p | 289 | 0.10 | 0.64164 | 0.65264 | 0.64164 | 20.00 | 11688.50 |
880 | 2023.08.23 10:35 | buy | 296 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
881 | 2023.08.23 10:35 | modify | 296 | 0.10 | 0.64160 | 0.63260 | 0.64360 | ||
882 | 2023.08.23 11:05 | buy | 297 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
883 | 2023.08.23 11:05 | modify | 297 | 0.10 | 0.64199 | 0.63299 | 0.64399 | ||
884 | 2023.08.23 13:50 | t/p | 292 | 0.10 | 0.64410 | 0.63310 | 0.64410 | 20.00 | 11708.50 |
885 | 2023.08.23 13:50 | t/p | 295 | 0.10 | 0.64458 | 0.63358 | 0.64458 | 20.00 | 11728.50 |
886 | 2023.08.23 13:50 | t/p | 296 | 0.10 | 0.64360 | 0.63260 | 0.64360 | 20.00 | 11748.50 |
887 | 2023.08.23 13:50 | t/p | 297 | 0.10 | 0.64399 | 0.63299 | 0.64399 | 20.00 | 11768.50 |
888 | 2023.08.23 13:50 | sell | 298 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
889 | 2023.08.23 13:50 | modify | 298 | 0.10 | 0.64415 | 0.65315 | 0.64215 | ||
890 | 2023.08.23 14:00 | t/p | 293 | 0.10 | 0.64494 | 0.63394 | 0.64494 | 20.00 | 11788.50 |
891 | 2023.08.23 14:00 | t/p | 294 | 0.10 | 0.64513 | 0.63413 | 0.64513 | 20.00 | 11808.50 |
892 | 2023.08.23 14:05 | sell | 299 | 0.10 | 0.64487 | 0.00000 | 0.00000 | ||
893 | 2023.08.23 14:05 | modify | 299 | 0.10 | 0.64487 | 0.65387 | 0.64287 | ||
894 | 2023.08.23 14:25 | sell | 300 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
895 | 2023.08.23 14:25 | modify | 300 | 0.10 | 0.64624 | 0.65524 | 0.64424 | ||
896 | 2023.08.23 14:40 | sell | 301 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
897 | 2023.08.23 14:40 | modify | 301 | 0.10 | 0.64570 | 0.65470 | 0.64370 | ||
898 | 2023.08.23 15:05 | sell | 302 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
899 | 2023.08.23 15:05 | modify | 302 | 0.10 | 0.64644 | 0.65544 | 0.64444 | ||
900 | 2023.08.23 15:15 | sell | 303 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
901 | 2023.08.23 15:15 | modify | 303 | 0.10 | 0.64675 | 0.65575 | 0.64475 | ||
902 | 2023.08.23 15:40 | sell | 304 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
903 | 2023.08.23 15:40 | modify | 304 | 0.10 | 0.64703 | 0.65603 | 0.64503 | ||
904 | 2023.08.23 17:25 | sell | 305 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
905 | 2023.08.23 17:25 | modify | 305 | 0.10 | 0.64771 | 0.65671 | 0.64571 | ||
906 | 2023.08.23 18:15 | sell | 306 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
907 | 2023.08.23 18:15 | modify | 306 | 0.10 | 0.64726 | 0.65626 | 0.64526 | ||
908 | 2023.08.23 19:00 | close | 306 | 0.10 | 0.64727 | 0.65626 | 0.64526 | -0.10 | 11808.40 |
909 | 2023.08.23 19:00 | close | 305 | 0.10 | 0.64727 | 0.65671 | 0.64571 | 4.40 | 11812.80 |
910 | 2023.08.23 19:00 | close | 304 | 0.10 | 0.64727 | 0.65603 | 0.64503 | -2.40 | 11810.40 |
911 | 2023.08.23 19:00 | close | 303 | 0.10 | 0.64727 | 0.65575 | 0.64475 | -5.20 | 11805.20 |
912 | 2023.08.23 19:00 | close | 302 | 0.10 | 0.64727 | 0.65544 | 0.64444 | -8.30 | 11796.90 |
913 | 2023.08.23 19:00 | close | 301 | 0.10 | 0.64727 | 0.65470 | 0.64370 | -15.70 | 11781.20 |
914 | 2023.08.23 19:00 | close | 300 | 0.10 | 0.64727 | 0.65524 | 0.64424 | -10.30 | 11770.90 |
915 | 2023.08.23 19:00 | close | 299 | 0.10 | 0.64727 | 0.65387 | 0.64287 | -24.00 | 11746.90 |
916 | 2023.08.23 19:00 | close | 298 | 0.10 | 0.64727 | 0.65315 | 0.64215 | -31.20 | 11715.70 |
917 | 2023.08.23 19:00 | close | 291 | 0.10 | 0.64727 | 0.65183 | 0.64083 | -44.40 | 11671.30 |
918 | 2023.08.23 19:00 | close | 290 | 0.10 | 0.64727 | 0.65199 | 0.64099 | -42.80 | 11628.50 |
919 | 2023.08.24 06:00 | sell | 307 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
920 | 2023.08.24 06:00 | modify | 307 | 0.10 | 0.64786 | 0.65686 | 0.64586 | ||
921 | 2023.08.24 06:15 | sell | 308 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
922 | 2023.08.24 06:15 | modify | 308 | 0.10 | 0.64755 | 0.65655 | 0.64555 | ||
923 | 2023.08.24 06:25 | buy | 309 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
924 | 2023.08.24 06:25 | modify | 309 | 0.10 | 0.64754 | 0.63854 | 0.64954 | ||
925 | 2023.08.24 06:40 | buy | 310 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
926 | 2023.08.24 06:40 | modify | 310 | 0.10 | 0.64724 | 0.63824 | 0.64924 | ||
927 | 2023.08.24 07:00 | buy | 311 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
928 | 2023.08.24 07:00 | modify | 311 | 0.10 | 0.64690 | 0.63790 | 0.64890 | ||
929 | 2023.08.24 07:15 | buy | 312 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
930 | 2023.08.24 07:15 | modify | 312 | 0.10 | 0.64664 | 0.63764 | 0.64864 | ||
931 | 2023.08.24 07:40 | buy | 313 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
932 | 2023.08.24 07:40 | modify | 313 | 0.10 | 0.64629 | 0.63729 | 0.64829 | ||
933 | 2023.08.24 07:50 | buy | 314 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
934 | 2023.08.24 07:50 | modify | 314 | 0.10 | 0.64601 | 0.63701 | 0.64801 | ||
935 | 2023.08.24 09:10 | t/p | 307 | 0.10 | 0.64586 | 0.65686 | 0.64586 | 20.00 | 11648.50 |
936 | 2023.08.24 09:20 | t/p | 308 | 0.10 | 0.64555 | 0.65655 | 0.64555 | 20.00 | 11668.50 |
937 | 2023.08.24 09:20 | buy | 315 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
938 | 2023.08.24 09:20 | modify | 315 | 0.10 | 0.64539 | 0.63639 | 0.64739 | ||
939 | 2023.08.24 09:45 | buy | 316 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
940 | 2023.08.24 09:45 | modify | 316 | 0.10 | 0.64483 | 0.63583 | 0.64683 | ||
941 | 2023.08.24 10:05 | buy | 317 | 0.10 | 0.64518 | 0.00000 | 0.00000 | ||
942 | 2023.08.24 10:05 | modify | 317 | 0.10 | 0.64518 | 0.63618 | 0.64718 | ||
943 | 2023.08.24 12:00 | buy | 318 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
944 | 2023.08.24 12:00 | modify | 318 | 0.10 | 0.64414 | 0.63514 | 0.64614 | ||
945 | 2023.08.24 12:05 | buy | 319 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
946 | 2023.08.24 12:05 | modify | 319 | 0.10 | 0.64382 | 0.63482 | 0.64582 | ||
947 | 2023.08.24 12:40 | buy | 320 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
948 | 2023.08.24 12:40 | modify | 320 | 0.10 | 0.64336 | 0.63436 | 0.64536 | ||
949 | 2023.08.24 12:45 | buy | 321 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
950 | 2023.08.24 12:45 | modify | 321 | 0.10 | 0.64299 | 0.63399 | 0.64499 | ||
951 | 2023.08.24 13:05 | buy | 322 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
952 | 2023.08.24 13:05 | modify | 322 | 0.10 | 0.64375 | 0.63475 | 0.64575 | ||
953 | 2023.08.24 14:00 | buy | 323 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
954 | 2023.08.24 14:00 | modify | 323 | 0.10 | 0.64462 | 0.63562 | 0.64662 | ||
955 | 2023.08.24 15:45 | buy | 324 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
956 | 2023.08.24 15:45 | modify | 324 | 0.10 | 0.64276 | 0.63376 | 0.64476 | ||
957 | 2023.08.24 17:45 | close | 324 | 0.10 | 0.64223 | 0.63376 | 0.64476 | -5.30 | 11663.20 |
958 | 2023.08.24 17:45 | close | 323 | 0.10 | 0.64223 | 0.63562 | 0.64662 | -23.90 | 11639.30 |
959 | 2023.08.24 17:45 | close | 322 | 0.10 | 0.64223 | 0.63475 | 0.64575 | -15.20 | 11624.10 |
960 | 2023.08.24 17:45 | close | 321 | 0.10 | 0.64223 | 0.63399 | 0.64499 | -7.60 | 11616.50 |
961 | 2023.08.24 17:45 | close | 320 | 0.10 | 0.64223 | 0.63436 | 0.64536 | -11.30 | 11605.20 |
962 | 2023.08.24 17:45 | close | 319 | 0.10 | 0.64223 | 0.63482 | 0.64582 | -15.90 | 11589.30 |
963 | 2023.08.24 17:45 | close | 318 | 0.10 | 0.64223 | 0.63514 | 0.64614 | -19.10 | 11570.20 |
964 | 2023.08.24 17:45 | close | 317 | 0.10 | 0.64223 | 0.63618 | 0.64718 | -29.50 | 11540.70 |
965 | 2023.08.24 17:45 | close | 316 | 0.10 | 0.64223 | 0.63583 | 0.64683 | -26.00 | 11514.70 |
966 | 2023.08.24 17:45 | close | 315 | 0.10 | 0.64223 | 0.63639 | 0.64739 | -31.60 | 11483.10 |
967 | 2023.08.24 17:45 | close | 314 | 0.10 | 0.64223 | 0.63701 | 0.64801 | -37.80 | 11445.30 |
968 | 2023.08.24 17:45 | close | 313 | 0.10 | 0.64223 | 0.63729 | 0.64829 | -40.60 | 11404.70 |
969 | 2023.08.24 17:45 | close | 312 | 0.10 | 0.64223 | 0.63764 | 0.64864 | -44.10 | 11360.60 |
970 | 2023.08.24 17:45 | close | 311 | 0.10 | 0.64223 | 0.63790 | 0.64890 | -46.70 | 11313.90 |
971 | 2023.08.24 17:45 | close | 310 | 0.10 | 0.64223 | 0.63824 | 0.64924 | -50.10 | 11263.80 |
972 | 2023.08.24 17:45 | close | 309 | 0.10 | 0.64223 | 0.63854 | 0.64954 | -53.10 | 11210.70 |
973 | 2023.08.25 06:00 | buy | 325 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
974 | 2023.08.25 06:00 | modify | 325 | 0.10 | 0.64188 | 0.63288 | 0.64388 | ||
975 | 2023.08.25 06:10 | buy | 326 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
976 | 2023.08.25 06:10 | modify | 326 | 0.10 | 0.64090 | 0.63190 | 0.64290 | ||
977 | 2023.08.25 06:25 | buy | 327 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
978 | 2023.08.25 06:25 | modify | 327 | 0.10 | 0.64117 | 0.63217 | 0.64317 | ||
979 | 2023.08.25 07:00 | buy | 328 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
980 | 2023.08.25 07:00 | modify | 328 | 0.10 | 0.64162 | 0.63262 | 0.64362 | ||
981 | 2023.08.25 07:10 | sell | 329 | 0.10 | 0.64232 | 0.00000 | 0.00000 | ||
982 | 2023.08.25 07:10 | modify | 329 | 0.10 | 0.64232 | 0.65132 | 0.64032 | ||
983 | 2023.08.25 07:55 | sell | 330 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
984 | 2023.08.25 07:55 | modify | 330 | 0.10 | 0.64174 | 0.65074 | 0.63974 | ||
985 | 2023.08.25 09:40 | sell | 331 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
986 | 2023.08.25 09:40 | modify | 331 | 0.10 | 0.64238 | 0.65138 | 0.64038 | ||
987 | 2023.08.25 11:05 | sell | 332 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
988 | 2023.08.25 11:05 | modify | 332 | 0.10 | 0.64285 | 0.65185 | 0.64085 | ||
989 | 2023.08.25 11:10 | t/p | 326 | 0.10 | 0.64290 | 0.63190 | 0.64290 | 20.00 | 11230.70 |
990 | 2023.08.25 13:45 | buy | 333 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
991 | 2023.08.25 13:45 | modify | 333 | 0.10 | 0.64092 | 0.63192 | 0.64292 | ||
992 | 2023.08.25 13:50 | t/p | 332 | 0.10 | 0.64085 | 0.65185 | 0.64085 | 20.00 | 11250.70 |
993 | 2023.08.25 14:05 | t/p | 325 | 0.10 | 0.64388 | 0.63288 | 0.64388 | 20.00 | 11270.70 |
994 | 2023.08.25 14:05 | t/p | 327 | 0.10 | 0.64317 | 0.63217 | 0.64317 | 20.00 | 11290.70 |
995 | 2023.08.25 14:05 | t/p | 328 | 0.10 | 0.64362 | 0.63262 | 0.64362 | 20.00 | 11310.70 |
996 | 2023.08.25 14:05 | t/p | 333 | 0.10 | 0.64292 | 0.63192 | 0.64292 | 20.00 | 11330.70 |
997 | 2023.08.25 14:05 | sell | 334 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
998 | 2023.08.25 14:05 | modify | 334 | 0.10 | 0.64347 | 0.65247 | 0.64147 | ||
999 | 2023.08.25 14:10 | t/p | 334 | 0.10 | 0.64147 | 0.65247 | 0.64147 | 20.00 | 11350.70 |
1000 | 2023.08.25 14:10 | sell | 335 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
1001 | 2023.08.25 14:10 | modify | 335 | 0.10 | 0.64154 | 0.65054 | 0.63954 | ||
1002 | 2023.08.25 14:25 | buy | 336 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
1003 | 2023.08.25 14:25 | modify | 336 | 0.10 | 0.64068 | 0.63168 | 0.64268 | ||
1004 | 2023.08.25 14:30 | t/p | 329 | 0.10 | 0.64032 | 0.65132 | 0.64032 | 20.00 | 11370.70 |
1005 | 2023.08.25 14:30 | t/p | 331 | 0.10 | 0.64038 | 0.65138 | 0.64038 | 20.00 | 11390.70 |
1006 | 2023.08.25 14:30 | buy | 337 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
1007 | 2023.08.25 14:30 | modify | 337 | 0.10 | 0.64001 | 0.63101 | 0.64201 | ||
1008 | 2023.08.25 14:35 | t/p | 330 | 0.10 | 0.63974 | 0.65074 | 0.63974 | 20.00 | 11410.70 |
1009 | 2023.08.25 14:35 | t/p | 335 | 0.10 | 0.63954 | 0.65054 | 0.63954 | 20.00 | 11430.70 |
1010 | 2023.08.25 14:35 | buy | 338 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
1011 | 2023.08.25 14:35 | modify | 338 | 0.10 | 0.63946 | 0.63046 | 0.64146 | ||
1012 | 2023.08.25 14:45 | buy | 339 | 0.10 | 0.63881 | 0.00000 | 0.00000 | ||
1013 | 2023.08.25 14:45 | modify | 339 | 0.10 | 0.63881 | 0.62981 | 0.64081 | ||
1014 | 2023.08.25 15:35 | buy | 340 | 0.10 | 0.64104 | 0.00000 | 0.00000 | ||
1015 | 2023.08.25 15:35 | modify | 340 | 0.10 | 0.64104 | 0.63204 | 0.64304 | ||
1016 | 2023.08.25 15:40 | t/p | 339 | 0.10 | 0.64081 | 0.62981 | 0.64081 | 20.00 | 11450.70 |
1017 | 2023.08.25 18:00 | buy | 341 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
1018 | 2023.08.25 18:00 | modify | 341 | 0.10 | 0.64136 | 0.63236 | 0.64336 | ||
1019 | 2023.08.25 18:10 | buy | 342 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
1020 | 2023.08.25 18:10 | modify | 342 | 0.10 | 0.64164 | 0.63264 | 0.64364 | ||
1021 | 2023.08.25 18:15 | t/p | 338 | 0.10 | 0.64146 | 0.63046 | 0.64146 | 20.00 | 11470.70 |
1022 | 2023.08.25 18:15 | buy | 343 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
1023 | 2023.08.25 18:15 | modify | 343 | 0.10 | 0.64192 | 0.63292 | 0.64392 | ||
1024 | 2023.08.25 18:25 | t/p | 337 | 0.10 | 0.64201 | 0.63101 | 0.64201 | 20.00 | 11490.70 |
1025 | 2023.08.25 18:45 | sell | 344 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1026 | 2023.08.25 18:45 | modify | 344 | 0.10 | 0.64205 | 0.65105 | 0.64005 | ||
1027 | 2023.08.25 18:50 | sell | 345 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
1028 | 2023.08.25 18:50 | modify | 345 | 0.10 | 0.64188 | 0.65088 | 0.63988 | ||
1029 | 2023.08.25 18:55 | buy | 346 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
1030 | 2023.08.25 18:55 | modify | 346 | 0.10 | 0.64214 | 0.63314 | 0.64414 | ||
1031 | 2023.08.25 19:00 | close | 346 | 0.10 | 0.64184 | 0.63314 | 0.64414 | -3.00 | 11487.70 |
1032 | 2023.08.25 19:00 | close | 345 | 0.10 | 0.64214 | 0.65088 | 0.63988 | -2.60 | 11485.10 |
1033 | 2023.08.25 19:00 | close | 344 | 0.10 | 0.64214 | 0.65105 | 0.64005 | -0.90 | 11484.20 |
1034 | 2023.08.25 19:00 | close | 343 | 0.10 | 0.64184 | 0.63292 | 0.64392 | -0.80 | 11483.40 |
1035 | 2023.08.25 19:00 | close | 342 | 0.10 | 0.64184 | 0.63264 | 0.64364 | 2.00 | 11485.40 |
1036 | 2023.08.25 19:00 | close | 341 | 0.10 | 0.64184 | 0.63236 | 0.64336 | 4.80 | 11490.20 |
1037 | 2023.08.25 19:00 | close | 340 | 0.10 | 0.64184 | 0.63204 | 0.64304 | 8.00 | 11498.20 |
1038 | 2023.08.25 19:00 | close | 336 | 0.10 | 0.64184 | 0.63168 | 0.64268 | 11.60 | 11509.80 |
1039 | 2023.08.28 06:00 | sell | 347 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
1040 | 2023.08.28 06:00 | modify | 347 | 0.10 | 0.64303 | 0.65203 | 0.64103 | ||
1041 | 2023.08.28 06:10 | sell | 348 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
1042 | 2023.08.28 06:10 | modify | 348 | 0.10 | 0.64340 | 0.65240 | 0.64140 | ||
1043 | 2023.08.28 06:55 | sell | 349 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
1044 | 2023.08.28 06:55 | modify | 349 | 0.10 | 0.64241 | 0.65141 | 0.64041 | ||
1045 | 2023.08.28 07:10 | sell | 350 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
1046 | 2023.08.28 07:10 | modify | 350 | 0.10 | 0.64181 | 0.65081 | 0.63981 | ||
1047 | 2023.08.28 07:25 | t/p | 348 | 0.10 | 0.64140 | 0.65240 | 0.64140 | 20.00 | 11529.80 |
1048 | 2023.08.28 07:30 | t/p | 347 | 0.10 | 0.64103 | 0.65203 | 0.64103 | 20.00 | 11549.80 |
1049 | 2023.08.28 07:30 | buy | 351 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
1050 | 2023.08.28 07:30 | modify | 351 | 0.10 | 0.64121 | 0.63221 | 0.64321 | ||
1051 | 2023.08.28 07:35 | buy | 352 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
1052 | 2023.08.28 07:35 | modify | 352 | 0.10 | 0.64163 | 0.63263 | 0.64363 | ||
1053 | 2023.08.28 07:55 | buy | 353 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
1054 | 2023.08.28 07:55 | modify | 353 | 0.10 | 0.64092 | 0.63192 | 0.64292 | ||
1055 | 2023.08.28 10:10 | buy | 354 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
1056 | 2023.08.28 10:10 | modify | 354 | 0.10 | 0.64052 | 0.63152 | 0.64252 | ||
1057 | 2023.08.28 12:30 | buy | 355 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
1058 | 2023.08.28 12:30 | modify | 355 | 0.10 | 0.64217 | 0.63317 | 0.64417 | ||
1059 | 2023.08.28 13:05 | buy | 356 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
1060 | 2023.08.28 13:05 | modify | 356 | 0.10 | 0.64235 | 0.63335 | 0.64435 | ||
1061 | 2023.08.28 13:35 | buy | 357 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
1062 | 2023.08.28 13:35 | modify | 357 | 0.10 | 0.64182 | 0.63282 | 0.64382 | ||
1063 | 2023.08.28 13:50 | t/p | 354 | 0.10 | 0.64252 | 0.63152 | 0.64252 | 20.00 | 11569.80 |
1064 | 2023.08.28 14:10 | sell | 358 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
1065 | 2023.08.28 14:10 | modify | 358 | 0.10 | 0.64224 | 0.65124 | 0.64024 | ||
1066 | 2023.08.28 16:15 | sell | 359 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
1067 | 2023.08.28 16:15 | modify | 359 | 0.10 | 0.64284 | 0.65184 | 0.64084 | ||
1068 | 2023.08.28 16:55 | t/p | 353 | 0.10 | 0.64292 | 0.63192 | 0.64292 | 20.00 | 11589.80 |
1069 | 2023.08.28 19:00 | close | 359 | 0.10 | 0.64260 | 0.65184 | 0.64084 | 2.40 | 11592.20 |
1070 | 2023.08.28 19:00 | close | 358 | 0.10 | 0.64260 | 0.65124 | 0.64024 | -3.60 | 11588.60 |
1071 | 2023.08.28 19:00 | close | 357 | 0.10 | 0.64230 | 0.63282 | 0.64382 | 4.80 | 11593.40 |
1072 | 2023.08.28 19:00 | close | 356 | 0.10 | 0.64230 | 0.63335 | 0.64435 | -0.50 | 11592.90 |
1073 | 2023.08.28 19:00 | close | 355 | 0.10 | 0.64230 | 0.63317 | 0.64417 | 1.30 | 11594.20 |
1074 | 2023.08.28 19:00 | close | 352 | 0.10 | 0.64230 | 0.63263 | 0.64363 | 6.70 | 11600.90 |
1075 | 2023.08.28 19:00 | close | 351 | 0.10 | 0.64230 | 0.63221 | 0.64321 | 10.90 | 11611.80 |
1076 | 2023.08.28 19:00 | close | 350 | 0.10 | 0.64260 | 0.65081 | 0.63981 | -7.90 | 11603.90 |
1077 | 2023.08.28 19:00 | close | 349 | 0.10 | 0.64260 | 0.65141 | 0.64041 | -1.90 | 11602.00 |
1078 | 2023.08.29 06:00 | sell | 360 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
1079 | 2023.08.29 06:00 | modify | 360 | 0.10 | 0.64439 | 0.65339 | 0.64239 | ||
1080 | 2023.08.29 06:40 | sell | 361 | 0.10 | 0.64473 | 0.00000 | 0.00000 | ||
1081 | 2023.08.29 06:40 | modify | 361 | 0.10 | 0.64473 | 0.65373 | 0.64273 | ||
1082 | 2023.08.29 07:35 | sell | 362 | 0.10 | 0.64508 | 0.00000 | 0.00000 | ||
1083 | 2023.08.29 07:35 | modify | 362 | 0.10 | 0.64508 | 0.65408 | 0.64308 | ||
1084 | 2023.08.29 08:20 | sell | 363 | 0.10 | 0.64379 | 0.00000 | 0.00000 | ||
1085 | 2023.08.29 08:20 | modify | 363 | 0.10 | 0.64379 | 0.65279 | 0.64179 | ||
1086 | 2023.08.29 08:45 | sell | 364 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
1087 | 2023.08.29 08:45 | modify | 364 | 0.10 | 0.64412 | 0.65312 | 0.64212 | ||
1088 | 2023.08.29 11:00 | buy | 365 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
1089 | 2023.08.29 11:00 | modify | 365 | 0.10 | 0.64348 | 0.63448 | 0.64548 | ||
1090 | 2023.08.29 11:05 | t/p | 362 | 0.10 | 0.64308 | 0.65408 | 0.64308 | 20.00 | 11622.00 |
1091 | 2023.08.29 11:20 | buy | 366 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1092 | 2023.08.29 11:20 | modify | 366 | 0.10 | 0.64307 | 0.63407 | 0.64507 | ||
1093 | 2023.08.29 11:30 | t/p | 361 | 0.10 | 0.64273 | 0.65373 | 0.64273 | 20.00 | 11642.00 |
1094 | 2023.08.29 11:35 | buy | 367 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1095 | 2023.08.29 11:35 | modify | 367 | 0.10 | 0.64289 | 0.63389 | 0.64489 | ||
1096 | 2023.08.29 11:40 | t/p | 360 | 0.10 | 0.64239 | 0.65339 | 0.64239 | 20.00 | 11662.00 |
1097 | 2023.08.29 11:40 | buy | 368 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1098 | 2023.08.29 11:40 | modify | 368 | 0.10 | 0.64248 | 0.63348 | 0.64448 | ||
1099 | 2023.08.29 12:00 | t/p | 364 | 0.10 | 0.64212 | 0.65312 | 0.64212 | 20.00 | 11682.00 |
1100 | 2023.08.29 12:00 | buy | 369 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1101 | 2023.08.29 12:00 | modify | 369 | 0.10 | 0.64195 | 0.63295 | 0.64395 | ||
1102 | 2023.08.29 12:05 | t/p | 363 | 0.10 | 0.64179 | 0.65279 | 0.64179 | 20.00 | 11702.00 |
1103 | 2023.08.29 12:20 | buy | 370 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
1104 | 2023.08.29 12:20 | modify | 370 | 0.10 | 0.64159 | 0.63259 | 0.64359 | ||
1105 | 2023.08.29 12:25 | buy | 371 | 0.10 | 0.64128 | 0.00000 | 0.00000 | ||
1106 | 2023.08.29 12:25 | modify | 371 | 0.10 | 0.64128 | 0.63228 | 0.64328 | ||
1107 | 2023.08.29 12:35 | buy | 372 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
1108 | 2023.08.29 12:35 | modify | 372 | 0.10 | 0.64120 | 0.63220 | 0.64320 | ||
1109 | 2023.08.29 13:00 | buy | 373 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
1110 | 2023.08.29 13:00 | modify | 373 | 0.10 | 0.64068 | 0.63168 | 0.64268 | ||
1111 | 2023.08.29 14:05 | t/p | 368 | 0.10 | 0.64448 | 0.63348 | 0.64448 | 20.00 | 11722.00 |
1112 | 2023.08.29 14:05 | t/p | 369 | 0.10 | 0.64395 | 0.63295 | 0.64395 | 20.00 | 11742.00 |
1113 | 2023.08.29 14:05 | t/p | 370 | 0.10 | 0.64359 | 0.63259 | 0.64359 | 20.00 | 11762.00 |
1114 | 2023.08.29 14:05 | t/p | 371 | 0.10 | 0.64328 | 0.63228 | 0.64328 | 20.00 | 11782.00 |
1115 | 2023.08.29 14:05 | t/p | 372 | 0.10 | 0.64320 | 0.63220 | 0.64320 | 20.00 | 11802.00 |
1116 | 2023.08.29 14:05 | t/p | 373 | 0.10 | 0.64268 | 0.63168 | 0.64268 | 20.00 | 11822.00 |
1117 | 2023.08.29 14:10 | t/p | 367 | 0.10 | 0.64489 | 0.63389 | 0.64489 | 20.00 | 11842.00 |
1118 | 2023.08.29 14:25 | t/p | 365 | 0.10 | 0.64548 | 0.63448 | 0.64548 | 20.00 | 11862.00 |
1119 | 2023.08.29 14:25 | t/p | 366 | 0.10 | 0.64507 | 0.63407 | 0.64507 | 20.00 | 11882.00 |
1120 | 2023.08.29 14:25 | sell | 374 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
1121 | 2023.08.29 14:25 | modify | 374 | 0.10 | 0.64491 | 0.65391 | 0.64291 | ||
1122 | 2023.08.29 14:40 | sell | 375 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
1123 | 2023.08.29 14:40 | modify | 375 | 0.10 | 0.64427 | 0.65327 | 0.64227 | ||
1124 | 2023.08.29 15:20 | sell | 376 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
1125 | 2023.08.29 15:20 | modify | 376 | 0.10 | 0.64565 | 0.65465 | 0.64365 | ||
1126 | 2023.08.29 15:35 | sell | 377 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
1127 | 2023.08.29 15:35 | modify | 377 | 0.10 | 0.64645 | 0.65545 | 0.64445 | ||
1128 | 2023.08.29 15:55 | sell | 378 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1129 | 2023.08.29 15:55 | modify | 378 | 0.10 | 0.64609 | 0.65509 | 0.64409 | ||
1130 | 2023.08.29 16:15 | sell | 379 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
1131 | 2023.08.29 16:15 | modify | 379 | 0.10 | 0.64569 | 0.65469 | 0.64369 | ||
1132 | 2023.08.29 17:55 | sell | 380 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
1133 | 2023.08.29 17:55 | modify | 380 | 0.10 | 0.64657 | 0.65557 | 0.64457 | ||
1134 | 2023.08.29 18:45 | sell | 381 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
1135 | 2023.08.29 18:45 | modify | 381 | 0.10 | 0.64713 | 0.65613 | 0.64513 | ||
1136 | 2023.08.29 19:00 | close | 381 | 0.10 | 0.64784 | 0.65613 | 0.64513 | -7.10 | 11874.90 |
1137 | 2023.08.29 19:00 | close | 380 | 0.10 | 0.64784 | 0.65557 | 0.64457 | -12.70 | 11862.20 |
1138 | 2023.08.29 19:00 | close | 379 | 0.10 | 0.64784 | 0.65469 | 0.64369 | -21.50 | 11840.70 |
1139 | 2023.08.29 19:00 | close | 378 | 0.10 | 0.64784 | 0.65509 | 0.64409 | -17.50 | 11823.20 |
1140 | 2023.08.29 19:00 | close | 377 | 0.10 | 0.64784 | 0.65545 | 0.64445 | -13.90 | 11809.30 |
1141 | 2023.08.29 19:00 | close | 376 | 0.10 | 0.64784 | 0.65465 | 0.64365 | -21.90 | 11787.40 |
1142 | 2023.08.29 19:00 | close | 375 | 0.10 | 0.64784 | 0.65327 | 0.64227 | -35.70 | 11751.70 |
1143 | 2023.08.29 19:00 | close | 374 | 0.10 | 0.64784 | 0.65391 | 0.64291 | -29.30 | 11722.40 |
1144 | 2023.08.30 06:00 | buy | 382 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
1145 | 2023.08.30 06:00 | modify | 382 | 0.10 | 0.64768 | 0.63868 | 0.64968 | ||
1146 | 2023.08.30 06:25 | sell | 383 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
1147 | 2023.08.30 06:25 | modify | 383 | 0.10 | 0.64781 | 0.65681 | 0.64581 | ||
1148 | 2023.08.30 06:40 | sell | 384 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
1149 | 2023.08.30 06:40 | modify | 384 | 0.10 | 0.64748 | 0.65648 | 0.64548 | ||
1150 | 2023.08.30 06:55 | buy | 385 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
1151 | 2023.08.30 06:55 | modify | 385 | 0.10 | 0.64696 | 0.63796 | 0.64896 | ||
1152 | 2023.08.30 07:10 | buy | 386 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
1153 | 2023.08.30 07:10 | modify | 386 | 0.10 | 0.64675 | 0.63775 | 0.64875 | ||
1154 | 2023.08.30 07:25 | buy | 387 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1155 | 2023.08.30 07:25 | modify | 387 | 0.10 | 0.64609 | 0.63709 | 0.64809 | ||
1156 | 2023.08.30 07:40 | buy | 388 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
1157 | 2023.08.30 07:40 | modify | 388 | 0.10 | 0.64660 | 0.63760 | 0.64860 | ||
1158 | 2023.08.30 08:15 | t/p | 383 | 0.10 | 0.64581 | 0.65681 | 0.64581 | 20.00 | 11742.40 |
1159 | 2023.08.30 08:15 | buy | 389 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
1160 | 2023.08.30 08:15 | modify | 389 | 0.10 | 0.64588 | 0.63688 | 0.64788 | ||
1161 | 2023.08.30 11:25 | buy | 390 | 0.10 | 0.64745 | 0.00000 | 0.00000 | ||
1162 | 2023.08.30 11:25 | modify | 390 | 0.10 | 0.64745 | 0.63845 | 0.64945 | ||
1163 | 2023.08.30 12:20 | t/p | 387 | 0.10 | 0.64809 | 0.63709 | 0.64809 | 20.00 | 11762.40 |
1164 | 2023.08.30 12:20 | t/p | 389 | 0.10 | 0.64788 | 0.63688 | 0.64788 | 20.00 | 11782.40 |
1165 | 2023.08.30 12:20 | sell | 391 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
1166 | 2023.08.30 12:20 | modify | 391 | 0.10 | 0.64768 | 0.65668 | 0.64568 | ||
1167 | 2023.08.30 12:35 | t/p | 382 | 0.10 | 0.64968 | 0.63868 | 0.64968 | 20.00 | 11802.40 |
1168 | 2023.08.30 12:35 | t/p | 385 | 0.10 | 0.64896 | 0.63796 | 0.64896 | 20.00 | 11822.40 |
1169 | 2023.08.30 12:35 | t/p | 386 | 0.10 | 0.64875 | 0.63775 | 0.64875 | 20.00 | 11842.40 |
1170 | 2023.08.30 12:35 | t/p | 388 | 0.10 | 0.64860 | 0.63760 | 0.64860 | 20.00 | 11862.40 |
1171 | 2023.08.30 12:35 | t/p | 390 | 0.10 | 0.64945 | 0.63845 | 0.64945 | 20.00 | 11882.40 |
1172 | 2023.08.30 12:35 | sell | 392 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
1173 | 2023.08.30 12:35 | modify | 392 | 0.10 | 0.64959 | 0.65859 | 0.64759 | ||
1174 | 2023.08.30 12:55 | sell | 393 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
1175 | 2023.08.30 12:55 | modify | 393 | 0.10 | 0.65161 | 0.66061 | 0.64961 | ||
1176 | 2023.08.30 13:00 | sell | 394 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
1177 | 2023.08.30 13:00 | modify | 394 | 0.10 | 0.65084 | 0.65984 | 0.64884 | ||
1178 | 2023.08.30 13:05 | sell | 395 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
1179 | 2023.08.30 13:05 | modify | 395 | 0.10 | 0.65068 | 0.65968 | 0.64868 | ||
1180 | 2023.08.30 13:45 | sell | 396 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
1181 | 2023.08.30 13:45 | modify | 396 | 0.10 | 0.65030 | 0.65930 | 0.64830 | ||
1182 | 2023.08.30 13:50 | sell | 397 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
1183 | 2023.08.30 13:50 | modify | 397 | 0.10 | 0.65141 | 0.66041 | 0.64941 | ||
1184 | 2023.08.30 14:40 | t/p | 393 | 0.10 | 0.64961 | 0.66061 | 0.64961 | 20.00 | 11902.40 |
1185 | 2023.08.30 14:50 | t/p | 397 | 0.10 | 0.64941 | 0.66041 | 0.64941 | 20.00 | 11922.40 |
1186 | 2023.08.30 14:50 | sell | 398 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
1187 | 2023.08.30 14:50 | modify | 398 | 0.10 | 0.64884 | 0.65784 | 0.64684 | ||
1188 | 2023.08.30 15:10 | sell | 399 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
1189 | 2023.08.30 15:10 | modify | 399 | 0.10 | 0.64912 | 0.65812 | 0.64712 | ||
1190 | 2023.08.30 16:15 | t/p | 394 | 0.10 | 0.64884 | 0.65984 | 0.64884 | 20.00 | 11942.40 |
1191 | 2023.08.30 16:15 | t/p | 395 | 0.10 | 0.64868 | 0.65968 | 0.64868 | 20.00 | 11962.40 |
1192 | 2023.08.30 16:20 | sell | 400 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
1193 | 2023.08.30 16:20 | modify | 400 | 0.10 | 0.64818 | 0.65718 | 0.64618 | ||
1194 | 2023.08.30 16:25 | t/p | 396 | 0.10 | 0.64830 | 0.65930 | 0.64830 | 20.00 | 11982.40 |
1195 | 2023.08.30 17:15 | sell | 401 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
1196 | 2023.08.30 17:15 | modify | 401 | 0.10 | 0.64872 | 0.65772 | 0.64672 | ||
1197 | 2023.08.30 18:00 | buy | 402 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1198 | 2023.08.30 18:00 | modify | 402 | 0.10 | 0.64786 | 0.63886 | 0.64986 | ||
1199 | 2023.08.30 18:05 | buy | 403 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
1200 | 2023.08.30 18:05 | modify | 403 | 0.10 | 0.64763 | 0.63863 | 0.64963 | ||
1201 | 2023.08.30 18:10 | t/p | 392 | 0.10 | 0.64759 | 0.65859 | 0.64759 | 20.00 | 12002.40 |
1202 | 2023.08.30 19:00 | close | 403 | 0.10 | 0.64815 | 0.63863 | 0.64963 | 5.20 | 12007.60 |
1203 | 2023.08.30 19:00 | close | 402 | 0.10 | 0.64815 | 0.63886 | 0.64986 | 2.90 | 12010.50 |
1204 | 2023.08.30 19:00 | close | 401 | 0.10 | 0.64845 | 0.65772 | 0.64672 | 2.70 | 12013.20 |
1205 | 2023.08.30 19:00 | close | 400 | 0.10 | 0.64845 | 0.65718 | 0.64618 | -2.70 | 12010.50 |
1206 | 2023.08.30 19:00 | close | 399 | 0.10 | 0.64845 | 0.65812 | 0.64712 | 6.70 | 12017.20 |
1207 | 2023.08.30 19:00 | close | 398 | 0.10 | 0.64845 | 0.65784 | 0.64684 | 3.90 | 12021.10 |
1208 | 2023.08.30 19:00 | close | 391 | 0.10 | 0.64845 | 0.65668 | 0.64568 | -7.70 | 12013.40 |
1209 | 2023.08.30 19:00 | close | 384 | 0.10 | 0.64845 | 0.65648 | 0.64548 | -9.70 | 12003.70 |
1210 | 2023.08.31 06:00 | sell | 404 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1211 | 2023.08.31 06:00 | modify | 404 | 0.10 | 0.64844 | 0.65744 | 0.64644 | ||
1212 | 2023.08.31 06:55 | sell | 405 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
1213 | 2023.08.31 06:55 | modify | 405 | 0.10 | 0.64800 | 0.65700 | 0.64600 | ||
1214 | 2023.08.31 07:05 | buy | 406 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
1215 | 2023.08.31 07:05 | modify | 406 | 0.10 | 0.64819 | 0.63919 | 0.65019 | ||
1216 | 2023.08.31 08:05 | buy | 407 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
1217 | 2023.08.31 08:05 | modify | 407 | 0.10 | 0.64832 | 0.63932 | 0.65032 | ||
1218 | 2023.08.31 08:35 | buy | 408 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
1219 | 2023.08.31 08:35 | modify | 408 | 0.10 | 0.64788 | 0.63888 | 0.64988 | ||
1220 | 2023.08.31 08:55 | buy | 409 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
1221 | 2023.08.31 08:55 | modify | 409 | 0.10 | 0.64752 | 0.63852 | 0.64952 | ||
1222 | 2023.08.31 09:10 | buy | 410 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
1223 | 2023.08.31 09:10 | modify | 410 | 0.10 | 0.64718 | 0.63818 | 0.64918 | ||
1224 | 2023.08.31 10:20 | buy | 411 | 0.10 | 0.64683 | 0.00000 | 0.00000 | ||
1225 | 2023.08.31 10:20 | modify | 411 | 0.10 | 0.64683 | 0.63783 | 0.64883 | ||
1226 | 2023.08.31 12:30 | buy | 412 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
1227 | 2023.08.31 12:30 | modify | 412 | 0.10 | 0.64861 | 0.63961 | 0.65061 | ||
1228 | 2023.08.31 12:35 | t/p | 410 | 0.10 | 0.64918 | 0.63818 | 0.64918 | 20.00 | 12023.70 |
1229 | 2023.08.31 12:35 | t/p | 411 | 0.10 | 0.64883 | 0.63783 | 0.64883 | 20.00 | 12043.70 |
1230 | 2023.08.31 12:35 | sell | 413 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
1231 | 2023.08.31 12:35 | modify | 413 | 0.10 | 0.64880 | 0.65780 | 0.64680 | ||
1232 | 2023.08.31 12:55 | sell | 414 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
1233 | 2023.08.31 12:55 | modify | 414 | 0.10 | 0.64908 | 0.65808 | 0.64708 | ||
1234 | 2023.08.31 13:40 | t/p | 414 | 0.10 | 0.64708 | 0.65808 | 0.64708 | 20.00 | 12063.70 |
1235 | 2023.08.31 14:15 | t/p | 413 | 0.10 | 0.64680 | 0.65780 | 0.64680 | 20.00 | 12083.70 |
1236 | 2023.08.31 14:15 | buy | 415 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
1237 | 2023.08.31 14:15 | modify | 415 | 0.10 | 0.64694 | 0.63794 | 0.64894 | ||
1238 | 2023.08.31 14:20 | buy | 416 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
1239 | 2023.08.31 14:20 | modify | 416 | 0.10 | 0.64656 | 0.63756 | 0.64856 | ||
1240 | 2023.08.31 14:25 | buy | 417 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
1241 | 2023.08.31 14:25 | modify | 417 | 0.10 | 0.64729 | 0.63829 | 0.64929 | ||
1242 | 2023.08.31 14:45 | t/p | 404 | 0.10 | 0.64644 | 0.65744 | 0.64644 | 20.00 | 12103.70 |
1243 | 2023.08.31 18:05 | sell | 418 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
1244 | 2023.08.31 18:05 | modify | 418 | 0.10 | 0.64795 | 0.65695 | 0.64595 | ||
1245 | 2023.08.31 19:00 | close | 418 | 0.10 | 0.64781 | 0.65695 | 0.64595 | 1.40 | 12105.10 |
1246 | 2023.08.31 19:00 | close | 417 | 0.10 | 0.64751 | 0.63829 | 0.64929 | 2.20 | 12107.30 |
1247 | 2023.08.31 19:00 | close | 416 | 0.10 | 0.64751 | 0.63756 | 0.64856 | 9.50 | 12116.80 |
1248 | 2023.08.31 19:00 | close | 415 | 0.10 | 0.64751 | 0.63794 | 0.64894 | 5.70 | 12122.50 |
1249 | 2023.08.31 19:00 | close | 412 | 0.10 | 0.64751 | 0.63961 | 0.65061 | -11.00 | 12111.50 |
1250 | 2023.08.31 19:00 | close | 409 | 0.10 | 0.64751 | 0.63852 | 0.64952 | -0.10 | 12111.40 |
1251 | 2023.08.31 19:00 | close | 408 | 0.10 | 0.64751 | 0.63888 | 0.64988 | -3.70 | 12107.70 |
1252 | 2023.08.31 19:00 | close | 407 | 0.10 | 0.64751 | 0.63932 | 0.65032 | -8.10 | 12099.60 |
1253 | 2023.08.31 19:00 | close | 406 | 0.10 | 0.64751 | 0.63919 | 0.65019 | -6.80 | 12092.80 |
1254 | 2023.08.31 19:00 | close | 405 | 0.10 | 0.64781 | 0.65700 | 0.64600 | 1.90 | 12094.70 |